schizo Historical Data

SCHIZO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00018
+1.54%
$ 179,856 $ 7,530
Sep 13, 2025 $ 0.000186
+0.34%
$ -- $ 9,049
Sep 12, 2025 $ 0.000185
+1.03%
$ 184,033 $ 16,746
Sep 4, 2025 $ 0.000176
-8.58%
$ 175,747 $ 6,887
Sep 3, 2025 $ 0.000197
-0.22%
$ 197,594 $ 13,207
Sep 1, 2025 $ 0.000199
-0.37%
$ -- $ 7,755
Aug 31, 2025 $ 0.000227
-2.53%
$ -- $ 5,521
Aug 30, 2025 $ 0.000232
-17.41%
$ 231,271 $ 8,784
Aug 29, 2025 $ 0.00028
-1.00%
$ 280,164 $ 26,620
Aug 27, 2025 $ 0.000216
-1.52%
$ 217,271 $ 10,706
Aug 25, 2025 $ 0.000213
-1.04%
$ 213,077 $ 10,392
Aug 24, 2025 $ 0.000217
-7.94%
$ 216,896 $ 12,405
Aug 23, 2025 $ 0.000241
-15.62%
$ 234,830 $ 24,078
Aug 22, 2025 $ 0.000283
+6.03%
$ 281,223 $ 97,718
Aug 18, 2025 $ 0.000189
-2.41%
$ 188,970 $ 10,930
Aug 14, 2025 $ 0.000189
+0.00%
$ -- $ 7,306
Aug 13, 2025 $ 0.00021
+2.83%
$ -- $ 9,923
Aug 12, 2025 $ 0.000194
+4.56%
$ -- $ 7,609
Aug 11, 2025 $ 0.000194
+2.78%
$ -- $ 20,317
Aug 10, 2025 $ 0.000192
-6.72%
$ 193,032 $ 11,959
Aug 9, 2025 $ 0.000261
+23.48%
$ 261,472 $ 38,880
Aug 8, 2025 $ 0.00021
+5.57%
$ 210,141 $ 19,981
Aug 7, 2025 $ 0.000227
-3.07%
$ 226,740 $ 31,389
Jul 22, 2025 $ 0.000224
+0.00%
$ -- $ 16,808
Jul 16, 2025 $ 0.000166
-5.52%
$ -- $ 11,425
Jul 15, 2025 $ 0.000174
-3.77%
$ 174,263 $ 19,550
Jul 14, 2025 $ 0.000185
-5.26%
$ 185,479 $ 51,767
Jul 13, 2025 $ 0.000196
-8.01%
$ 196,049 $ 27,266
Jul 12, 2025 $ 0.000212
-14.34%
$ 212,988 $ 20,653
Jul 11, 2025 $ 0.000238
+17.18%
$ 238,009 $ 44,467
Jul 10, 2025 $ 0.000199
-5.48%
$ 201,641 $ 25,881
Jul 9, 2025 $ 0.000212
-5.82%
$ 211,608 $ 30,595
Jul 8, 2025 $ 0.000225
-2.70%
$ 225,273 $ 23,685
Jul 7, 2025 $ 0.000231
-1.79%
$ 231,295 $ 76,497
Jul 6, 2025 $ 0.00023
-4.36%
$ 230,006 $ 61,189
Jul 5, 2025 $ 0.000221
-20.52%
$ 221,408 $ 48,760
Jul 4, 2025 $ 0.000278
-11.82%
$ 278,448 $ 37,044
Jul 3, 2025 $ 0.000335
-0.71%
$ 334,878 $ 172,802
Jul 2, 2025 $ 0.000339
-3.42%
$ 339,055 $ 206,000
May 30, 2025 $ 0.000041
-4.01%
$ 41,019 $ 2
May 29, 2025 $ 0.0000428
-4.22%
$ 42,839 $ 400
May 28, 2025 $ 0.0000446
-3.70%
$ 44,633 $ 415
May 27, 2025 $ 0.0000463
+2.71%
$ 46,314 $ 431
May 26, 2025 $ 0.000045
-0.94%
$ 44,987 $ 421
May 25, 2025 $ 0.0000454
-1.96%
$ 45,422 $ 421
May 24, 2025 $ 0.0000462
+4.80%
$ 46,175 $ 431
May 23, 2025 $ 0.0000426
-1.83%
$ 42,571 $ 399
May 22, 2025 $ 0.0000431
+2.45%
$ 43,108 $ 403
May 21, 2025 $ 0.0000415
+4.45%
$ 41,487 $ 386
May 20, 2025 $ 0.0000396
-0.28%
$ 39,574 $ 368