schizo Historical Data

SCHIZO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.000109
-0.85%
$ 109,367 $ 12,967
Dec 23, 2 PM $ 0.00011
-1.65%
$ 110,163 $ 13,173
Dec 23, 1 PM $ 0.000112
-0.89%
$ 112,093 $ 13,279
Dec 23, 12 PM $ 0.000116
-2.74%
$ 115,896 $ 13,717
Dec 23, 11 AM $ 0.000118
+5.20%
$ 117,962 $ 12,194
Dec 23, 10 AM $ 0.000112
-0.47%
$ 112,108 $ 11,244
Dec 23, 9 AM $ 0.000111
-0.25%
$ 111,035 $ 11,928
Dec 23, 8 AM $ 0.000114
-0.24%
$ 113,444 $ 12,939
Dec 23, 7 AM $ 0.000114
-0.51%
$ 113,780 $ 12,522
Dec 23, 6 AM $ 0.000114
-0.37%
$ 114,406 $ 12,742
Dec 23, 5 AM $ 0.000115
-0.51%
$ 115,161 $ 13,676
Dec 23, 4 AM $ 0.000116
-0.07%
$ 115,845 $ 13,787
Dec 23, 3 AM $ 0.000116
-1.71%
$ 116,063 $ 14,079
Dec 23, 2 AM $ 0.000118
-0.88%
$ 117,971 $ 15,448
Dec 23, 1 AM $ 0.000121
+0.34%
$ 120,774 $ 16,432
Dec 23, 12 AM $ 0.000121
+0.90%
$ 120,727 $ 16,284
Dec 22, 11 PM $ 0.00012
-2.75%
$ 119,701 $ 16,768
Dec 22, 10 PM $ 0.000122
+3.48%
$ 122,386 $ 16,512
Dec 22, 9 PM $ 0.000125
+0.08%
$ 125,382 $ 16,845
Dec 22, 8 PM $ 0.00013
+6.72%
$ 129,922 $ 15,371
Dec 22, 7 PM $ 0.000121
-6.90%
$ 121,165 $ 13,989
Dec 22, 6 PM $ 0.000131
-0.93%
$ 130,539 $ 11,934
Dec 22, 5 PM $ 0.000132
-0.16%
$ 131,917 $ 15,369
Dec 22, 4 PM $ 0.000132
+0.62%
$ 131,507 $ 15,527
Dec 22, 3 PM $ 0.000133
+0.79%
$ 132,512 $ 15,603
Dec 22, 2 PM $ 0.000132
+0.16%
$ 131,622 $ 15,704
Dec 22, 1 PM $ 0.000132
-0.75%
$ 132,059 $ 16,176
Dec 22, 12 PM $ 0.000133
-1.41%
$ 132,482 $ 16,709
Dec 22, 11 AM $ 0.000134
-0.54%
$ 134,298 $ 17,591
Dec 22, 10 AM $ 0.000137
-2.25%
$ 137,109 $ 19,491
Dec 22, 9 AM $ 0.000138
+2.05%
$ 137,479 $ 20,747
Dec 22, 8 AM $ 0.000134
-0.03%
$ 134,333 $ 25,046
Dec 22, 7 AM $ 0.000134
-0.40%
$ 134,373 $ 26,037
Dec 22, 6 AM $ 0.000136
+1.55%
$ 135,960 $ 26,925
Dec 22, 5 AM $ 0.000135
-0.47%
$ 134,695 $ 29,672
Dec 22, 4 AM $ 0.000136
+0.35%
$ 135,493 $ 33,732
Dec 22, 3 AM $ 0.000137
-3.90%
$ 137,029 $ 39,625
Dec 22, 2 AM $ 0.00014
-2.22%
$ 139,712 $ 42,132
Dec 22, 1 AM $ 0.000144
-0.13%
$ 143,936 $ 42,504
Dec 22, 12 AM $ 0.000143
+0.28%
$ 143,365 $ 48,883
Dec 21, 11 PM $ 0.000146
-2.81%
$ 145,845 $ 53,816
Dec 21, 10 PM $ 0.000151
-0.53%
$ 150,559 $ 53,915
Dec 21, 9 PM $ 0.000153
-1.89%
$ 153,117 $ 55,352
Dec 21, 8 PM $ 0.000158
-0.48%
$ 158,042 $ 57,022
Dec 21, 7 PM $ 0.000159
+2.81%
$ 158,991 $ 56,079
Dec 21, 6 PM $ 0.000155
+8.71%
$ 154,987 $ 59,330
Dec 21, 5 PM $ 0.00014
-0.38%
$ 140,147 $ 58,326
Dec 21, 4 PM $ 0.000141
-0.11%
$ 140,944 $ 60,448
Dec 21, 3 PM $ 0.000141
-0.19%
$ 140,602 $ 66,246
Dec 21, 2 PM $ 0.000142
+0.07%
$ 142,187 $ 76,862