schizo Historical Data

SCHIZO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000103
+0.54%
$ 103,378 $ 3,038
Dec 26, 6 AM $ 0.000103
+0.65%
$ 103,011 $ 3,485
Dec 26, 5 AM $ 0.000102
-0.07%
$ 102,319 $ 3,818
Dec 26, 4 AM $ 0.000104
+2.07%
$ 103,709 $ 3,786
Dec 26, 3 AM $ 0.000102
-0.19%
$ 102,345 $ 2,906
Dec 26, 2 AM $ 0.0000997
+0.28%
$ 99,609 $ 2,675
Dec 26, 1 AM $ 0.000099
+0.37%
$ 98,958 $ 2,652
Dec 26, 12 AM $ 0.0000988
-0.82%
$ 98,792 $ 2,680
Dec 25, 11 PM $ 0.0001
-1.16%
$ 100,023 $ 2,797
Dec 25, 10 PM $ 0.000102
+0.03%
$ 101,511 $ 2,815
Dec 25, 9 PM $ 0.000102
+0.00%
$ 101,630 $ 2,925
Dec 25, 1 PM $ 0.000103
+0.07%
$ 103,003 $ 1,723
Dec 25, 5 AM $ 0.000108
+0.00%
$ 107,832 $ 1,188
Dec 25, 4 AM $ 0.000108
-0.17%
$ 107,990 $ 1,408
Dec 25, 3 AM $ 0.000108
+0.06%
$ 108,168 $ 3,176
Dec 25, 2 AM $ 0.000109
+0.24%
$ 108,480 $ 3,368
Dec 25, 1 AM $ 0.000108
-0.47%
$ 107,958 $ 3,376
Dec 25, 12 AM $ 0.000108
-0.18%
$ 108,369 $ 3,391
Dec 24, 11 PM $ 0.000109
-0.62%
$ 108,771 $ 4,502
Dec 24, 10 PM $ 0.000109
+0.21%
$ 109,141 $ 4,652
Dec 24, 9 PM $ 0.000109
+0.19%
$ 108,768 $ 6,158
Dec 24, 8 PM $ 0.000109
-0.14%
$ 108,500 $ 6,163
Dec 24, 7 PM $ 0.000109
+1.29%
$ 108,682 $ 6,066
Dec 24, 6 PM $ 0.000108
-0.32%
$ 107,793 $ 6,081
Dec 24, 5 PM $ 0.000108
-0.31%
$ 108,067 $ 6,213
Dec 24, 4 PM $ 0.000108
+0.41%
$ 107,606 $ 6,455
Dec 24, 3 PM $ 0.000107
+0.08%
$ 106,886 $ 6,664
Dec 24, 2 PM $ 0.000109
-0.59%
$ 108,732 $ 6,921
Dec 24, 1 PM $ 0.00011
+0.33%
$ 109,923 $ 6,640
Dec 24, 12 PM $ 0.000109
-0.50%
$ 108,917 $ 6,803
Dec 24, 11 AM $ 0.00011
+0.49%
$ 110,118 $ 7,834
Dec 24, 10 AM $ 0.000109
-0.25%
$ 108,521 $ 8,874
Dec 24, 9 AM $ 0.000109
+0.44%
$ 109,182 $ 8,843
Dec 24, 8 AM $ 0.000109
+0.06%
$ 108,977 $ 9,091
Dec 24, 7 AM $ 0.00011
+0.54%
$ 110,347 $ 9,602
Dec 24, 6 AM $ 0.00011
-0.45%
$ 109,784 $ 9,565
Dec 24, 5 AM $ 0.00011
-0.47%
$ 109,836 $ 9,572
Dec 24, 4 AM $ 0.000106
-2.19%
$ 107,893 $ 9,230
Dec 24, 3 AM $ 0.000109
-0.59%
$ 109,623 $ 7,573
Dec 24, 2 AM $ 0.00011
-0.16%
$ 109,771 $ 7,730
Dec 24, 1 AM $ 0.00011
-0.27%
$ 110,269 $ 7,983
Dec 24, 12 AM $ 0.000111
-4.77%
$ 110,956 $ 8,686
Dec 23, 11 PM $ 0.000116
+0.32%
$ 116,433 $ 7,667
Dec 23, 10 PM $ 0.000108
-0.11%
$ 108,046 $ 7,445
Dec 23, 9 PM $ 0.000108
+0.49%
$ 107,884 $ 6,951
Dec 23, 8 PM $ 0.000107
+0.10%
$ 107,062 $ 7,870
Dec 23, 7 PM $ 0.000108
+0.72%
$ 107,686 $ 10,542
Dec 23, 6 PM $ 0.000107
-0.71%
$ 106,457 $ 13,116
Dec 23, 5 PM $ 0.00011
+0.49%
$ 109,848 $ 13,285
Dec 23, 4 PM $ 0.000109
+0.18%
$ 109,341 $ 12,939