schizo Historical Data

SCHIZO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0000939
+1.73%
$ 93,900 $ 3,303
Dec 29, 1 AM $ 0.000092
-0.63%
$ 91,911 $ 4,424
Dec 29, 12 AM $ 0.0000909
+0.63%
$ 90,838 $ 4,315
Dec 28, 11 PM $ 0.0000902
+0.28%
$ 90,103 $ 4,535
Dec 28, 10 PM $ 0.0000898
-0.01%
$ 89,797 $ 4,549
Dec 28, 9 PM $ 0.0000897
-0.27%
$ 89,608 $ 4,858
Dec 28, 8 PM $ 0.0000896
-0.13%
$ 89,576 $ 4,976
Dec 28, 7 PM $ 0.0000896
-0.60%
$ 89,523 $ 4,997
Dec 28, 6 PM $ 0.0000905
-0.17%
$ 90,460 $ 4,994
Dec 28, 5 PM $ 0.0000908
+0.16%
$ 90,760 $ 4,914
Dec 28, 4 PM $ 0.0000909
-0.40%
$ 90,810 $ 4,879
Dec 28, 3 PM $ 0.0000913
-0.85%
$ 91,224 $ 4,922
Dec 28, 2 PM $ 0.0000915
+0.29%
$ 91,472 $ 4,638
Dec 28, 1 PM $ 0.0000904
+1.23%
$ 90,368 $ 4,333
Dec 28, 12 PM $ 0.0000893
-0.59%
$ 89,287 $ 4,149
Dec 28, 11 AM $ 0.0000928
-4.55%
$ 92,725 $ 4,452
Dec 28, 10 AM $ 0.0000969
-0.12%
$ 96,882 $ 2,857
Dec 28, 9 AM $ 0.0000977
-0.89%
$ 97,611 $ 2,789
Dec 28, 8 AM $ 0.0000979
+0.12%
$ 97,886 $ 2,591
Dec 28, 7 AM $ 0.0000976
+0.01%
$ 97,574 $ 2,582
Dec 27, 6 PM $ 0.0001
+0.00%
$ 100,374 $ 809
Dec 27, 5 PM $ 0.0001
-0.25%
$ 100,325 $ 1,633
Dec 27, 4 PM $ 0.000101
-0.09%
$ 100,682 $ 1,848
Dec 27, 3 PM $ 0.000101
+0.25%
$ 100,653 $ 1,881
Dec 27, 2 PM $ 0.000101
+0.07%
$ 100,749 $ 1,886
Dec 27, 1 PM $ 0.0001
+0.07%
$ 99,938 $ 1,868
Dec 27, 12 PM $ 0.0001
-0.42%
$ 100,002 $ 1,755
Dec 27, 11 AM $ 0.0001
+0.59%
$ 100,424 $ 1,885
Dec 27, 10 AM $ 0.0001
-0.10%
$ 99,980 $ 1,888
Dec 27, 9 AM $ 0.0001
+0.05%
$ 99,948 $ 1,910
Dec 27, 8 AM $ 0.0001
+0.00%
$ 100,191 $ 2,014
Dec 27, 7 AM $ 0.0001
-0.21%
$ 100,154 $ 2,078
Dec 27, 6 AM $ 0.000101
+0.65%
$ 100,473 $ 2,068
Dec 27, 5 AM $ 0.0000999
+0.05%
$ 99,797 $ 2,005
Dec 27, 4 AM $ 0.0001
+0.03%
$ 99,972 $ 2,013
Dec 27, 3 AM $ 0.0000995
-0.51%
$ 99,439 $ 2,877
Dec 27, 2 AM $ 0.0000996
-0.10%
$ 99,587 $ 2,985
Dec 27, 1 AM $ 0.0000998
+0.05%
$ 99,698 $ 2,880
Dec 27, 12 AM $ 0.0001
-0.13%
$ 99,913 $ 2,892
Dec 26, 11 PM $ 0.0001
-1.53%
$ 100,111 $ 2,938
Dec 26, 5 PM $ 0.000102
-1.68%
$ 102,100 $ 1,942
Dec 26, 4 PM $ 0.000104
+0.31%
$ 103,666 $ 2,974
Dec 26, 3 PM $ 0.000103
-2.37%
$ 103,193 $ 3,075
Dec 26, 2 PM $ 0.000106
+0.82%
$ 105,993 $ 3,327
Dec 26, 1 PM $ 0.000105
+0.06%
$ 105,129 $ 3,324
Dec 26, 12 PM $ 0.000105
+0.71%
$ 104,995 $ 3,298
Dec 26, 11 AM $ 0.000104
-0.03%
$ 104,285 $ 3,152
Dec 26, 10 AM $ 0.000104
+0.27%
$ 103,853 $ 3,200
Dec 26, 9 AM $ 0.000103
+0.42%
$ 103,204 $ 3,144
Dec 26, 8 AM $ 0.000102
-0.88%
$ 102,397 $ 3,063