schizo Historical Data

SCHIZO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000116
+0.00%
$ 115,902 $ 3,246
Jan 15, 11 PM $ 0.000116
-0.35%
$ 115,869 $ 3,256
Jan 15, 5 PM $ 0.000114
+0.33%
$ 113,847 $ 2,788
Jan 15, 4 PM $ 0.000114
+0.00%
$ 113,578 $ 4,198
Jan 12, 3 PM $ 0.000105
+0.61%
$ 105,054 $ 2,880
Jan 12, 2 PM $ 0.000105
+0.04%
$ 104,562 $ 3,509
Jan 12, 1 PM $ 0.000105
-0.15%
$ 104,576 $ 3,631
Jan 12, 12 PM $ 0.000105
+0.23%
$ 105,016 $ 3,732
Jan 12, 11 AM $ 0.000105
-0.35%
$ 104,475 $ 3,687
Jan 12, 10 AM $ 0.000105
-0.27%
$ 104,886 $ 3,634
Jan 12, 9 AM $ 0.000105
-1.63%
$ 105,061 $ 3,923
Jan 12, 8 AM $ 0.000107
-2.51%
$ 106,463 $ 4,325
Jan 12, 7 AM $ 0.000109
-0.32%
$ 109,288 $ 4,139
Jan 12, 6 AM $ 0.00011
-0.12%
$ 109,858 $ 4,153
Jan 12, 5 AM $ 0.00011
+0.05%
$ 109,816 $ 4,144
Jan 12, 4 AM $ 0.00011
-0.55%
$ 109,725 $ 4,225
Jan 11, 10 PM $ 0.000106
+0.02%
$ 105,597 $ 2,414
Jan 5, 3 PM $ 0.000106
+0.81%
$ 106,094 $ 4,114
Jan 5, 2 PM $ 0.000106
-0.20%
$ 105,581 $ 6,063
Jan 5, 1 PM $ 0.000107
-0.26%
$ 106,462 $ 6,993
Jan 5, 12 PM $ 0.000107
+0.79%
$ 107,051 $ 6,987
Jan 5, 11 AM $ 0.000106
+1.19%
$ 106,342 $ 6,969
Jan 5, 10 AM $ 0.000105
+0.26%
$ 104,587 $ 6,541
Jan 5, 9 AM $ 0.000104
-0.40%
$ 104,402 $ 6,581
Jan 5, 8 AM $ 0.000105
+0.06%
$ 104,590 $ 6,562
Jan 5, 7 AM $ 0.000105
-0.08%
$ 104,654 $ 6,632
Jan 5, 6 AM $ 0.000105
-1.06%
$ 104,490 $ 6,637
Jan 5, 5 AM $ 0.000105
+0.12%
$ 105,350 $ 6,559
Jan 5, 4 AM $ 0.000106
-0.46%
$ 106,662 $ 6,654
Jan 5, 3 AM $ 0.000106
+0.58%
$ 106,293 $ 6,593
Jan 5, 2 AM $ 0.000106
+0.96%
$ 106,376 $ 6,576
Jan 3, 12 PM $ 0.0000928
+0.00%
$ 92,795 $ 4,057
Jan 3, 4 AM $ 0.0000991
+0.00%
$ 99,048 $ 4,001
Jan 3, 3 AM $ 0.0000994
-0.11%
$ 99,352 $ 4,201
Jan 3, 2 AM $ 0.0000993
+0.38%
$ 99,232 $ 5,297
Jan 3, 1 AM $ 0.000099
-0.19%
$ 98,940 $ 5,410
Jan 3, 12 AM $ 0.0000979
+0.72%
$ 97,847 $ 5,354
Jan 2, 11 PM $ 0.0000973
-0.11%
$ 97,217 $ 5,017
Jan 2, 10 PM $ 0.0000973
+0.17%
$ 97,258 $ 5,065
Jan 2, 9 PM $ 0.0000968
-1.22%
$ 96,728 $ 5,451
Jan 2, 8 PM $ 0.0000981
+0.12%
$ 98,042 $ 6,653
Jan 2, 7 PM $ 0.0000974
-0.77%
$ 97,359 $ 6,774
Jan 2, 6 PM $ 0.0000982
+5.83%
$ 98,099 $ 6,702
Jan 2, 5 PM $ 0.0000924
+0.16%
$ 92,390 $ 5,771
Jan 2, 4 PM $ 0.000091
+0.50%
$ 90,975 $ 5,780
Jan 2, 3 PM $ 0.0000909
+0.45%
$ 90,857 $ 5,938
Jan 2, 2 PM $ 0.0000906
+0.10%
$ 90,567 $ 6,794
Jan 2, 1 PM $ 0.0000904
+1.10%
$ 90,374 $ 12,248
Jan 2, 12 PM $ 0.0000895
-0.10%
$ 89,482 $ 12,763
Jan 2, 11 AM $ 0.00009
-0.11%
$ 89,923 $ 12,815