schizo Historical Data

SCHIZO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0000307
+0.00%
$ -- $ 118
Mar 10 $ 0.0000334
+0.00%
$ -- $ 883
Mar 3 $ 0.000037
+0.00%
$ -- $ 94
Feb 24 $ 0.0000409
+0.00%
$ -- $ 394
Oct 28 $ 0.00102
+5.75%
$ -- $ 250,663
Oct 21 $ 0.000784
-21.65%
$ 970,156 $ 690,508
Oct 14 $ 0.001
+16.15%
$ 1 million $ 2.99 million
Oct 7 $ 0.000853
+321.10%
$ 862,297 $ 606,539
Sep 30 $ 0.000127
-19.44%
$ 202,776 $ 30,368
Sep 23 $ 0.000132
-23.74%
$ 156,957 $ 27,429
Sep 16 $ 0.000112
-4.20%
$ 173,170 $ 26,767
Sep 9 $ 0.000137
-8.62%
$ 116,487 $ 15,537
Sep 2 $ 0.00012
-25.66%
$ 149,530 $ 27,489
Aug 26 $ 0.000161
-12.33%
$ 161,099 $ 38,127
Aug 19 $ 0.000211
+9.77%
$ 183,767 $ 23,343
Aug 12 $ 0.000145
-35.40%
$ 192,111 $ 83,705
Aug 5 $ 0.000271
-10.13%
$ 224,206 $ 1.16 million
Jul 29 $ 0.000281
-78.72%
$ 300,249 $ 306,118
Download