schizo Historical Data

SCHIZO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000583
+2.16%
$ 58,307 $ 400
Mar 27, 2026 $ 0.0000569
+0.00%
$ 56,865 $ 1,501
Mar 23, 2026 $ 0.000058
-1.39%
$ -- $ 964
Mar 12, 2026 $ 0.0000622
+1.20%
$ -- $ 1,222
Mar 11, 2026 $ 0.0000617
-2.20%
$ -- $ 930
Mar 10, 2026 $ 0.0000631
-0.30%
$ 63,046 $ 2,493
Mar 4, 2026 $ 0.0000676
+2.69%
$ -- $ 256
Feb 27, 2026 $ 0.0000588
-8.39%
$ 58,723 $ 1,501
Feb 26, 2026 $ 0.0000687
+0.00%
$ -- $ 879
Feb 22, 2026 $ 0.000065
+0.54%
$ -- $ 1,115
Feb 21, 2026 $ 0.0000667
+3.57%
$ 66,676 $ 1,035
Feb 20, 2026 $ 0.0000642
-0.25%
$ 64,245 $ 1,754
Feb 18, 2026 $ 0.0000664
-0.66%
$ -- $ 836
Feb 17, 2026 $ 0.000067
-3.04%
$ 66,931 $ 528
Feb 16, 2026 $ 0.0000697
+6.16%
$ 69,691 $ 1,355
Feb 15, 2026 $ 0.0000662
-3.22%
$ 66,141 $ 804
Feb 14, 2026 $ 0.0000638
+0.00%
$ -- $ 1,800
Feb 13, 2026 $ 0.0000542
+0.00%
$ -- $ 222
Jan 27, 2026 $ 0.0001
+0.04%
$ -- $ 1,839
Jan 26, 2026 $ 0.0001
+0.45%
$ 100,216 $ 4,092
Jan 25, 2026 $ 0.0000992
+0.00%
$ -- $ 708
Jan 23, 2026 $ 0.0000968
-0.17%
$ -- $ 1,242
Jan 22, 2026 $ 0.0000967
-1.01%
$ 96,640 $ 4,492
Jan 16, 2026 $ 0.000117
+0.84%
$ -- $ 2,201
Jan 15, 2026 $ 0.000116
+2.02%
$ 115,869 $ 3,256
Jan 12, 2026 $ 0.000105
-4.78%
$ -- $ 2,880
Jan 11, 2026 $ 0.000106
+0.02%
$ 105,597 $ 2,414
Jan 5, 2026 $ 0.000106
+0.69%
$ -- $ 4,114
Jan 3, 2026 $ 0.0000928
-4.48%
$ -- $ 4,057
Jan 2, 2026 $ 0.0000973
-2.30%
$ 97,217 $ 5,017
Jan 1, 2026 $ 0.0000994
+18.66%
$ 99,356 $ 14,161
Dec 30, 2025 $ 0.000078
-2.41%
$ -- $ 1,879
Dec 29, 2025 $ 0.0000826
-8.54%
$ 82,562 $ 2,521
Dec 28, 2025 $ 0.0000898
-7.96%
$ 90,103 $ 4,549
Dec 27, 2025 $ 0.0001
+0.33%
$ 100,374 $ 809
Dec 26, 2025 $ 0.000102
+2.50%
$ 100,111 $ 1,942
Dec 25, 2025 $ 0.000102
-6.50%
$ 100,023 $ 2,815
Dec 24, 2025 $ 0.000109
-6.32%
$ 108,771 $ 4,652
Dec 23, 2025 $ 0.000108
-9.70%
$ 116,433 $ 7,445
Dec 22, 2025 $ 0.000122
-14.40%
$ 119,701 $ 16,512
Dec 21, 2025 $ 0.000151
+21.66%
$ 145,845 $ 53,915
Dec 20, 2025 $ 0.000125
-46.94%
$ 124,111 $ 213,087
Dec 19, 2025 $ 0.000338
+114.19%
$ 352,407 $ 766,684
Dec 4, 2025 $ 0.0000767
-0.73%
$ -- $ 2,719
Dec 3, 2025 $ 0.0000772
+2.74%
$ 77,185 $ 3,558
Oct 23, 2025 $ 0.000106
-0.01%
$ -- $ 62
Oct 6, 2025 $ 0.00016
+0.42%
$ -- $ 49
Sep 30, 2025 $ 0.000165
+0.00%
$ -- $ 3,053
Sep 22, 2025 $ 0.000168
-7.06%
$ -- $ 3,059
Sep 21, 2025 $ 0.000181
+1.10%
$ 181,601 $ 6,148