schizo Historical Data

SCHIZO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000606
+0.06%
$ 60,540 $ 719
Apr 4, 7 AM $ 0.0000606
+0.00%
$ 60,596 $ 713
Mar 31, 12 AM $ 0.0000619
-0.09%
$ 61,889 $ 787
Mar 30, 11 PM $ 0.0000619
-0.66%
$ 61,896 $ 1,063
Mar 30, 10 PM $ 0.0000624
-0.44%
$ 62,355 $ 1,068
Mar 30, 9 PM $ 0.0000627
+0.52%
$ 62,647 $ 1,063
Mar 30, 8 PM $ 0.0000619
+0.52%
$ 61,815 $ 1,126
Mar 30, 7 PM $ 0.0000618
-0.49%
$ 61,781 $ 1,062
Mar 30, 6 PM $ 0.0000622
-0.37%
$ 62,209 $ 1,067
Mar 30, 5 PM $ 0.0000632
-0.41%
$ 63,191 $ 1,086
Mar 30, 4 PM $ 0.0000637
-0.32%
$ 63,621 $ 1,295
Mar 30, 3 PM $ 0.0000635
+0.08%
$ 63,435 $ 1,250
Mar 30, 2 PM $ 0.0000639
+0.19%
$ 63,860 $ 1,257
Mar 30, 1 PM $ 0.000064
+0.12%
$ 63,981 $ 1,698
Mar 30, 12 PM $ 0.0000638
+0.09%
$ 63,791 $ 1,735
Mar 30, 11 AM $ 0.0000636
+0.32%
$ 63,581 $ 1,693
Mar 30, 10 AM $ 0.0000637
-0.15%
$ 63,638 $ 1,702
Mar 30, 9 AM $ 0.0000638
-0.27%
$ 63,785 $ 1,708
Mar 30, 8 AM $ 0.0000638
+0.47%
$ 63,732 $ 1,694
Mar 30, 7 AM $ 0.0000633
+0.12%
$ 63,285 $ 1,688
Mar 30, 6 AM $ 0.0000633
+0.07%
$ 63,247 $ 1,689
Mar 30, 5 AM $ 0.0000635
-0.21%
$ 63,504 $ 1,701
Mar 30, 4 AM $ 0.0000632
+0.74%
$ 63,210 $ 1,678
Mar 30, 3 AM $ 0.0000621
-0.49%
$ 62,062 $ 1,660
Mar 30, 2 AM $ 0.0000612
+1.17%
$ 61,176 $ 1,371
Mar 30, 1 AM $ 0.0000601
+0.48%
$ 60,087 $ 1,088
Mar 30, 12 AM $ 0.0000595
-0.23%
$ 59,488 $ 1,086
Mar 29, 11 PM $ 0.0000605
+1.86%
$ 60,434 $ 1,079
Mar 29, 10 PM $ 0.0000606
-0.66%
$ 60,560 $ 846
Mar 29, 9 PM $ 0.0000608
-0.27%
$ 60,771 $ 846
Mar 29, 8 PM $ 0.0000608
+0.00%
$ 60,731 $ 820
Mar 29, 5 PM $ 0.0000599
+0.00%
$ 59,832 $ 866
Mar 28, 9 PM $ 0.0000583
+0.00%
$ 58,307 $ 400
Mar 28, 8 PM $ 0.0000585
-0.10%
$ 58,424 $ 597
Mar 28, 7 PM $ 0.0000582
+0.47%
$ 58,190 $ 896
Mar 28, 6 PM $ 0.0000577
+0.04%
$ 57,687 $ 956
Mar 28, 5 PM $ 0.0000578
-0.22%
$ 57,802 $ 1,061
Mar 28, 4 PM $ 0.0000579
-0.64%
$ 57,870 $ 1,066
Mar 28, 3 PM $ 0.0000582
+0.33%
$ 58,135 $ 1,015
Mar 28, 2 PM $ 0.0000578
-0.34%
$ 57,783 $ 1,016
Mar 28, 1 PM $ 0.0000576
+0.57%
$ 57,609 $ 1,003
Mar 28, 12 PM $ 0.0000575
+0.23%
$ 57,508 $ 1,028
Mar 28, 11 AM $ 0.0000575
+0.16%
$ 57,423 $ 1,027
Mar 28, 10 AM $ 0.0000575
+0.08%
$ 57,511 $ 1,030
Mar 28, 9 AM $ 0.0000575
-0.56%
$ 57,489 $ 1,121
Mar 28, 8 AM $ 0.0000578
+0.06%
$ 57,777 $ 1,120
Mar 28, 7 AM $ 0.0000577
+0.15%
$ 57,646 $ 1,116
Mar 28, 6 AM $ 0.0000574
+0.27%
$ 57,365 $ 1,110
Mar 28, 5 AM $ 0.0000571
-0.23%
$ 57,062 $ 1,109
Mar 28, 4 AM $ 0.0000574
-0.15%
$ 57,394 $ 1,115