schizo Historical Data

SCHIZO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000746
+0.28%
$ 74,556 $ 1,062
Apr 24, 4 PM $ 0.0000745
-0.45%
$ 74,494 $ 1,265
Apr 24, 3 PM $ 0.0000746
-0.33%
$ 74,521 $ 1,361
Apr 24, 2 PM $ 0.0000747
-0.26%
$ 74,653 $ 1,370
Apr 24, 1 PM $ 0.0000748
-0.08%
$ 74,794 $ 1,370
Apr 24, 12 PM $ 0.0000751
+0.42%
$ 75,022 $ 1,335
Apr 24, 11 AM $ 0.0000746
+0.58%
$ 74,549 $ 1,325
Apr 24, 10 AM $ 0.000074
+0.07%
$ 73,936 $ 1,321
Apr 24, 9 AM $ 0.0000738
-0.26%
$ 73,788 $ 1,552
Apr 24, 8 AM $ 0.0000742
-0.09%
$ 74,161 $ 1,557
Apr 24, 7 AM $ 0.0000744
+0.12%
$ 74,379 $ 1,540
Apr 24, 6 AM $ 0.0000745
+0.25%
$ 74,407 $ 1,818
Apr 24, 5 AM $ 0.0000742
+0.04%
$ 74,128 $ 1,913
Apr 24, 4 AM $ 0.0000744
+0.12%
$ 74,355 $ 1,974
Apr 24, 3 AM $ 0.0000731
-0.37%
$ 73,021 $ 1,673
Apr 24, 2 AM $ 0.0000734
+0.20%
$ 73,349 $ 1,698
Apr 24, 1 AM $ 0.0000737
-0.34%
$ 73,648 $ 1,714
Apr 24, 12 AM $ 0.0000738
+0.03%
$ 73,789 $ 1,678
Apr 23, 11 PM $ 0.0000735
-0.45%
$ 73,471 $ 1,873
Apr 23, 10 PM $ 0.0000737
+0.05%
$ 73,669 $ 1,869
Apr 23, 9 PM $ 0.0000735
-0.11%
$ 73,418 $ 1,875
Apr 23, 8 PM $ 0.000074
-1.69%
$ 73,987 $ 1,970
Apr 23, 7 PM $ 0.0000754
-0.24%
$ 75,393 $ 1,548
Apr 23, 6 PM $ 0.0000756
+0.82%
$ 75,518 $ 1,730
Apr 23, 5 PM $ 0.0000774
-0.90%
$ 77,339 $ 1,840
Apr 23, 4 PM $ 0.0000783
+1.64%
$ 78,232 $ 1,513
Apr 23, 3 PM $ 0.0000767
-0.63%
$ 76,603 $ 1,805
Apr 23, 2 PM $ 0.0000768
-0.21%
$ 76,775 $ 2,652
Apr 23, 1 PM $ 0.000077
-0.11%
$ 76,978 $ 3,817
Apr 23, 12 PM $ 0.0000772
+0.30%
$ 77,164 $ 6,364
Apr 23, 11 AM $ 0.0000768
+0.04%
$ 76,722 $ 6,347
Apr 23, 10 AM $ 0.0000771
-1.08%
$ 77,088 $ 6,644
Apr 23, 9 AM $ 0.0000779
-0.17%
$ 77,849 $ 6,406
Apr 23, 8 AM $ 0.0000782
-0.20%
$ 78,182 $ 6,436
Apr 23, 7 AM $ 0.0000785
-1.77%
$ 78,405 $ 6,557
Apr 23, 6 AM $ 0.0000798
-0.16%
$ 79,776 $ 6,264
Apr 23, 5 AM $ 0.0000802
-0.62%
$ 80,109 $ 6,212
Apr 23, 4 AM $ 0.0000806
+0.14%
$ 80,551 $ 6,137
Apr 23, 3 AM $ 0.0000807
+0.63%
$ 80,603 $ 6,111
Apr 23, 2 AM $ 0.0000806
-0.12%
$ 80,518 $ 6,119
Apr 23, 1 AM $ 0.0000808
-0.47%
$ 80,751 $ 6,158
Apr 23, 12 AM $ 0.0000807
-2.00%
$ 80,667 $ 6,248
Apr 22, 11 PM $ 0.0000827
-0.11%
$ 82,669 $ 6,065
Apr 22, 10 PM $ 0.0000829
-0.03%
$ 82,896 $ 6,077
Apr 22, 9 PM $ 0.0000828
+0.06%
$ 82,708 $ 6,046
Apr 22, 8 PM $ 0.0000833
+0.00%
$ 83,282 $ 6,653
Apr 22, 7 PM $ 0.0000836
+0.74%
$ 83,514 $ 7,074
Apr 22, 6 PM $ 0.0000829
-0.03%
$ 82,857 $ 6,889
Apr 22, 5 PM $ 0.0000833
-0.09%
$ 83,211 $ 6,858
Apr 22, 4 PM $ 0.0000837
-1.99%
$ 83,655 $ 6,906