schizo Historical Data

SCHIZO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000062
-1.70%
$ 61,984 $ 2,046
Apr 29, 1 PM $ 0.0000636
+0.04%
$ 63,539 $ 2,080
Apr 29, 10 AM $ 0.0000639
+0.00%
$ 63,905 $ 1,454
Apr 29, 9 AM $ 0.0000637
+0.05%
$ 63,679 $ 926
Apr 29, 3 AM $ 0.0000664
+0.21%
$ 66,374 $ 341
Apr 29, 2 AM $ 0.0000664
+0.26%
$ 66,359 $ 1,006
Apr 29, 1 AM $ 0.0000663
+0.00%
$ 66,237 $ 1,056
Apr 29, 12 AM $ 0.0000668
+0.00%
$ 66,723 $ 967
Apr 28, 11 PM $ 0.0000667
+0.10%
$ 66,661 $ 966
Apr 28, 10 PM $ 0.0000666
-0.02%
$ 66,592 $ 967
Apr 28, 9 PM $ 0.0000667
-0.06%
$ 66,619 $ 967
Apr 28, 8 PM $ 0.0000668
+0.07%
$ 66,751 $ 968
Apr 28, 7 PM $ 0.0000666
+0.04%
$ 66,542 $ 965
Apr 28, 6 PM $ 0.0000662
-0.01%
$ 66,134 $ 2,822
Apr 28, 5 PM $ 0.0000661
+0.07%
$ 66,040 $ 3,272
Apr 28, 4 PM $ 0.0000661
+0.10%
$ 66,010 $ 3,269
Apr 28, 3 PM $ 0.0000654
+0.10%
$ 65,407 $ 3,385
Apr 28, 2 PM $ 0.0000655
+0.12%
$ 65,430 $ 3,558
Apr 28, 1 PM $ 0.0000651
-0.26%
$ 65,067 $ 3,497
Apr 28, 12 PM $ 0.000065
+0.00%
$ 64,997 $ 4,721
Apr 28, 11 AM $ 0.0000653
-0.18%
$ 65,261 $ 6,241
Apr 28, 10 AM $ 0.0000657
-0.03%
$ 65,641 $ 6,268
Apr 28, 9 AM $ 0.0000658
-0.11%
$ 65,770 $ 6,285
Apr 28, 8 AM $ 0.0000659
+0.47%
$ 65,870 $ 6,258
Apr 28, 7 AM $ 0.0000656
-0.02%
$ 65,572 $ 6,260
Apr 28, 6 AM $ 0.0000659
-0.56%
$ 65,841 $ 6,571
Apr 28, 5 AM $ 0.0000662
+0.23%
$ 66,202 $ 6,894
Apr 28, 4 AM $ 0.0000663
+0.19%
$ 66,240 $ 7,371
Apr 28, 3 AM $ 0.0000662
+0.06%
$ 66,175 $ 7,373
Apr 28, 2 AM $ 0.0000696
-0.13%
$ 69,587 $ 7,157
Apr 28, 1 AM $ 0.0000703
-0.03%
$ 70,302 $ 7,179
Apr 28, 12 AM $ 0.0000703
+0.04%
$ 70,264 $ 7,171
Apr 27, 11 PM $ 0.0000701
-0.08%
$ 70,048 $ 7,157
Apr 27, 10 PM $ 0.0000699
-0.20%
$ 69,879 $ 7,191
Apr 27, 9 PM $ 0.0000698
-0.17%
$ 69,799 $ 7,242
Apr 27, 7 PM $ 0.0000776
-0.04%
$ 77,573 $ 8,054
Apr 27, 6 PM $ 0.0000777
-3.49%
$ 77,613 $ 6,878
Apr 27, 5 PM $ 0.0000804
+0.01%
$ 80,346 $ 6,547
Apr 27, 4 PM $ 0.0000806
-0.70%
$ 80,513 $ 6,608
Apr 27, 3 PM $ 0.0000816
-1.85%
$ 81,576 $ 6,841
Apr 27, 2 PM $ 0.0000834
-3.35%
$ 83,387 $ 6,686
Apr 27, 1 PM $ 0.0000862
-3.41%
$ 86,142 $ 6,906
Apr 27, 12 PM $ 0.0000851
+4.32%
$ 85,037 $ 5,257
Apr 27, 11 AM $ 0.0000814
-0.12%
$ 81,359 $ 2,985
Apr 27, 10 AM $ 0.0000817
+0.01%
$ 81,668 $ 2,992
Apr 27, 9 AM $ 0.0000818
+0.33%
$ 81,759 $ 3,110
Apr 27, 8 AM $ 0.0000816
-0.11%
$ 81,586 $ 3,117
Apr 27, 7 AM $ 0.000082
-0.09%
$ 81,906 $ 4,040
Apr 27, 6 AM $ 0.0000834
+0.29%
$ 83,376 $ 4,097
Apr 27, 5 AM $ 0.0000793
-0.31%
$ 79,270 $ 3,161