schizo Historical Data

SCHIZO
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0000521
+0.00%
$ 52,078 $ 10
Jun 12, 2 PM $ 0.0000498
+0.33%
$ 49,731 $ 521
Jun 12, 1 PM $ 0.0000497
+0.02%
$ 49,657 $ 725
Jun 12, 12 PM $ 0.0000498
-0.06%
$ 49,738 $ 727
Jun 12, 11 AM $ 0.0000498
+0.65%
$ 49,753 $ 722
Jun 12, 10 AM $ 0.0000498
-0.11%
$ 49,734 $ 728
Jun 12, 9 AM $ 0.0000498
+0.12%
$ 49,815 $ 782
Jun 11, 10 AM $ 0.0000511
+0.00%
$ 51,085 $ 289
Jun 11, 9 AM $ 0.0000504
-0.35%
$ 50,366 $ 290
Jun 11, 8 AM $ 0.0000504
+0.40%
$ 50,356 $ 1,056
Jun 11, 7 AM $ 0.0000503
-0.58%
$ 50,243 $ 1,064
Jun 11, 6 AM $ 0.0000502
+0.85%
$ 50,195 $ 1,048
Jun 11, 5 AM $ 0.0000498
-0.10%
$ 49,729 $ 899
Jun 11, 4 AM $ 0.0000498
+0.37%
$ 49,739 $ 895
Jun 11, 3 AM $ 0.0000492
-0.17%
$ 49,215 $ 891
Jun 11, 2 AM $ 0.0000495
-0.11%
$ 49,475 $ 901
Jun 11, 1 AM $ 0.000049
+0.74%
$ 48,957 $ 884
Jun 11, 12 AM $ 0.0000484
+0.28%
$ 48,389 $ 878
Jun 10, 11 PM $ 0.0000479
-0.52%
$ 47,833 $ 875
Jun 10, 10 PM $ 0.0000479
-0.62%
$ 47,837 $ 876
Jun 10, 9 PM $ 0.000048
-1.08%
$ 47,978 $ 883
Jun 10, 8 PM $ 0.0000488
-0.58%
$ 48,732 $ 892
Jun 10, 7 PM $ 0.000049
+0.33%
$ 48,977 $ 837
Jun 10, 6 PM $ 0.0000491
+0.44%
$ 49,114 $ 810
Jun 10, 5 PM $ 0.0000496
-0.47%
$ 49,561 $ 859
Jun 10, 4 PM $ 0.0000501
+0.11%
$ 50,097 $ 863
Jun 10, 3 PM $ 0.0000497
-0.36%
$ 49,661 $ 860
Jun 10, 2 PM $ 0.00005
+0.06%
$ 50,009 $ 862
Jun 10, 1 PM $ 0.0000493
+0.00%
$ 49,278 $ 895
Jun 5, 7 AM $ 0.0000546
-1.29%
$ 54,568 $ 357
Jun 5, 6 AM $ 0.0000562
-1.42%
$ 56,190 $ 912
Jun 5, 5 AM $ 0.0000576
+0.44%
$ 57,538 $ 917
Jun 5, 4 AM $ 0.0000573
+0.00%
$ 57,309 $ 887
Jun 4, 8 PM $ 0.0000584
-0.94%
$ 58,390 $ 957
Jun 4, 7 PM $ 0.0000588
+0.00%
$ 58,764 $ 1,097
Jun 4, 4 PM $ 0.000059
+0.00%
$ 58,956 $ 1,056
Jun 1, 1 PM $ 0.0000662
+0.00%
$ 66,204 $ 546
Jun 1, 12 PM $ 0.0000659
-0.88%
$ 65,818 $ 550
Jun 1, 11 AM $ 0.0000664
+0.11%
$ 66,387 $ 1,003
Jun 1, 10 AM $ 0.0000666
-0.02%
$ 66,600 $ 1,001
Jun 1, 9 AM $ 0.0000667
+0.56%
$ 66,664 $ 995
Jun 1, 8 AM $ 0.0000664
-0.93%
$ 66,399 $ 1,006
Jun 1, 7 AM $ 0.0000674
+0.14%
$ 67,318 $ 909
Jun 1, 6 AM $ 0.000068
-0.23%
$ 67,942 $ 921
Jun 1, 5 AM $ 0.0000682
-0.16%
$ 68,161 $ 869
Jun 1, 4 AM $ 0.0000686
-0.38%
$ 68,518 $ 954
Jun 1, 3 AM $ 0.0000689
+0.34%
$ 68,829 $ 951
Jun 1, 2 AM $ 0.0000681
-0.01%
$ 68,065 $ 944
Jun 1, 1 AM $ 0.0000682
-0.58%
$ 68,206 $ 1,292
Jun 1, 12 AM $ 0.0000684
+0.61%
$ 68,324 $ 1,279
Download