Anthropic Historical Data

Anthropic
Download
Date Close Price change Market cap Trading volume
12:51 PM $0.00005
+0.00%
$-- $11.4 million
12:50 PM $0.00005
-0.01%
$-- $11.4 million
12:49 PM $0.00005
+0.02%
$-- $11.39 million
12:48 PM $0.00005
-0.01%
$-- $11.38 million
12:47 PM $0.00005
+0.03%
$-- $11.37 million
12:46 PM $0.00005
+0.03%
$-- $11.37 million
12:45 PM $0.00005
+0.06%
$-- $11.37 million
12:44 PM $0.00005
-0.01%
$-- $11.36 million
12:43 PM $0.00005
+0.01%
$-- $11.36 million
12:42 PM $0.00005
-0.02%
$-- $11.34 million
12:41 PM $0.00005
-0.09%
$-- $11.34 million
12:40 PM $0.0000501
+0.02%
$-- $11.35 million
12:39 PM $0.0000501
+0.00%
$-- $11.33 million
12:38 PM $0.0000501
-0.02%
$-- $11.33 million
12:37 PM $0.0000501
-0.01%
$-- $11.33 million
12:36 PM $0.0000501
+0.02%
$-- $11.32 million
12:35 PM $0.0000501
+0.03%
$-- $11.32 million
12:34 PM $0.0000501
+0.04%
$-- $11.3 million
12:33 PM $0.0000501
+0.07%
$-- $11.3 million
12:32 PM $0.00005
-0.08%
$-- $11.29 million
12:31 PM $0.0000501
-0.01%
$-- $11.29 million
12:30 PM $0.0000501
+0.08%
$-- $11.28 million
12:29 PM $0.00005
-0.02%
$-- $11.28 million
12:28 PM $0.00005
+0.00%
$-- $11.26 million
12:27 PM $0.00005
-0.02%
$-- $11.26 million
12:26 PM $0.00005
+0.04%
$-- $11.26 million
12:25 PM $0.00005
+0.01%
$-- $11.25 million
12:24 PM $0.0000501
+0.03%
$-- $11.24 million
12:23 PM $0.0000501
+0.05%
$-- $11.24 million
12:22 PM $0.00005
-0.05%
$-- $11.22 million
12:21 PM $0.00005
+0.02%
$-- $11.23 million
12:20 PM $0.0000501
-0.03%
$-- $11.23 million
12:19 PM $0.0000501
+0.00%
$-- $11.22 million
12:18 PM $0.00005
-0.01%
$-- $11.21 million
12:17 PM $0.00005
+0.01%
$-- $11.2 million
12:16 PM $0.00005
-0.02%
$-- $11.19 million
12:15 PM $0.00005
-0.01%
$-- $11.18 million
12:14 PM $0.00005
-0.04%
$-- $11.17 million
12:13 PM $0.0000501
+0.00%
$-- $11.16 million
12:12 PM $0.00005
-0.01%
$-- $11.14 million
12:11 PM $0.00005
+0.03%
$-- $11.12 million
Download