ComputePoolAI Historical Data

CPAI
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0₅223
+0.00%
$ -- $ 13
Jun 4, 6 AM $ 0.0₅227
+0.00%
$ -- $ 22
Jun 3, 3 AM $ 0.0₅244
-0.10%
$ -- $ 6
Jun 1, 11 AM $ 0.0₅275
+0.00%
$ -- $ 59
May 31, 1 PM $ 0.0₅289
-0.12%
$ -- $ 114
May 30, 4 PM $ 0.0₅29
+0.60%
$ -- $ 618
May 30, 3 PM $ 0.0₅298
+0.00%
$ -- $ 554
May 30, 12 PM $ 0.0₅291
+0.04%
$ -- $ 671
May 30, 10 AM $ 0.0₅294
+0.00%
$ -- $ 662
May 30, 9 AM $ 0.0₅293
+3.24%
$ -- $ 653
May 30, 7 AM $ 0.0₅277
+0.85%
$ -- $ 583
May 30, 6 AM $ 0.0₅281
-5.10%
$ -- $ 456
May 30, 2 AM $ 0.0₅302
+0.00%
$ -- $ 414
May 30, 1 AM $ 0.0₅299
+0.00%
$ -- $ 406
May 29, 11 PM $ 0.0₅302
-0.39%
$ -- $ 706
May 29, 7 PM $ 0.0₅326
+0.00%
$ -- $ 604
May 29, 5 PM $ 0.0₅325
+0.00%
$ -- $ 615
May 29, 4 PM $ 0.0₅327
+0.05%
$ -- $ 602
May 29, 2 PM $ 0.0₅321
-1.24%
$ -- $ 1,377
May 29, 1 PM $ 0.0₅326
-4.53%
$ -- $ 1,607
May 29, 8 AM $ 0.0₅347
+0.00%
$ -- $ 2,410
May 29, 7 AM $ 0.0₅346
+0.00%
$ -- $ 2,614
May 29, 3 AM $ 0.0₅35
+0.00%
$ -- $ 9,005
May 29, 2 AM $ 0.0₅35
-3.18%
$ -- $ 10,334
May 29, 1 AM $ 0.0₅356
+8.39%
$ -- $ 11,743
May 29, 12 AM $ 0.0₅338
-5.24%
$ -- $ 12,580
May 28, 11 PM $ 0.0₅358
+0.19%
$ -- $ 14,282
May 28, 8 PM $ 0.0₅354
+0.00%
$ -- $ 15,168
May 28, 5 PM $ 0.0₅352
+1.15%
$ -- $ 16,521
May 28, 4 PM $ 0.0₅345
-11.87%
$ -- $ 18,723
May 28, 3 PM $ 0.0₅414
+13.30%
$ -- $ 20,216
May 28, 2 PM $ 0.0₅328
-10.86%
$ -- $ 23,547
May 28, 1 PM $ 0.0₅356
+3.91%
$ -- $ 24,587
May 28, 12 PM $ 0.0₅375
+8.12%
$ -- $ 34,880
May 28, 11 AM $ 0.0₅347
-0.13%
$ -- $ 74,207
May 28, 10 AM $ 0.0₅345
+1.30%
$ -- $ 101,970
May 28, 9 AM $ 0.0₅342
-7.67%
$ -- $ 124,816
May 28, 8 AM $ 0.0₅374
-6.65%
$ -- $ 142,255
May 28, 7 AM $ 0.0₅4
-15.60%
$ -- $ 252,225
May 28, 6 AM $ 0.0₅474
-55.96%
$ -- $ 297,401
May 28, 5 AM $ 0.0000105
-32.51%
$ -- $ 292,223
May 28, 4 AM $ 0.0000149
-10.20%
$ -- $ 294,778
May 28, 3 AM $ 0.0000165
-28.74%
$ -- $ 293,700
May 28, 2 AM $ 0.0000232
+2.13%
$ -- $ 295,543
May 28, 1 AM $ 0.0000184
-1.56%
$ -- $ 295,141
May 28, 12 AM $ 0.0000187
-23.27%
$ -- $ 294,757
May 27, 11 PM $ 0.0000242
-14.88%
$ -- $ 292,407
May 27, 10 PM $ 0.0000278
-0.66%
$ -- $ 291,349
May 27, 9 PM $ 0.000028
-6.07%
$ -- $ 292,829
May 27, 8 PM $ 0.0000305
-5.09%
$ -- $ 293,126
Download