Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Digix DAO Historical Data

DGD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2017 $77.89
+0.00%
$156.96 million $7,023
Nov 15, 2017 $73.25
+0.00%
$152.68 million $6,590
Nov 14, 2017 $65.15
+0.00%
$150.48 million $6,324
Nov 13, 2017 $61.3
+0.00%
$140.39 million $6,132
Nov 12, 2017 $60.16
+0.00%
$119.4 million $6,564
Nov 11, 2017 $63.59
+0.00%
$123.06 million $6,984
Nov 10, 2017 $65.93
+0.00%
$121.12 million $7,267
Nov 9, 2017 $65.25
+0.00%
$131.57 million $7,370
Nov 8, 2017 $64.09
+0.00%
$133.12 million $7,134
Nov 7, 2017 $63.17
+0.00%
$129.15 million $7,285
Nov 6, 2017 $66.13
+0.00%
$125.55 million $7,475
Nov 5, 2017 $68.83
+0.00%
$129.42 million $7,253
Nov 4, 2017 $66.34
+0.00%
$137.88 million $7,250
Nov 3, 2017 $58.65
+0.00%
$138.28 million $6,984
Nov 2, 2017 $60.37
+0.00%
$122.33 million $6,516
Nov 1, 2017 $62.47
+0.00%
$116.23 million $6,236
Oct 31, 2017 $61.75
+0.00%
$127.39 million $6,125
Oct 30, 2017 $61.04
+0.00%
$122.64 million $5,864
Oct 29, 2017 $59.24
+0.00%
$124.77 million $5,768
Oct 28, 2017 $59.56
+0.00%
$118.7 million $5,845
Oct 27, 2017 $61.54
+0.00%
$118.9 million $5,829
Oct 26, 2017 $60.49
+0.00%
$120.01 million $5,554
Oct 25, 2017 $61.2
+0.00%
$127.44 million $5,700
Oct 24, 2017 $59.81
+0.00%
$119.7 million $5,894
Oct 23, 2017 $63.18
+0.00%
$117.69 million $5,929
Oct 22, 2017 $64.34
+0.00%
$124.51 million $6,086
Oct 21, 2017 $63.93
+0.00%
$125.99 million $5,763
Oct 20, 2017 $69.95
+0.00%
$129.1 million $5,650
Oct 19, 2017 $68.31
+0.00%
$129.15 million $5,405
Oct 18, 2017 $70.53
+0.00%
$141.04 million $5,643
Oct 17, 2017 $66.95
+0.00%
$140.9 million $5,658
Oct 16, 2017 $68.98
+0.00%
$142.18 million $5,640
Oct 15, 2017 $72.6
+0.00%
$131.12 million $5,678
Oct 14, 2017 $67.49
+0.00%
$142.84 million $5,635
Oct 13, 2017 $73.11
+0.00%
$148.8 million $5,101
Oct 12, 2017 $69.9
+0.00%
$135.11 million $4,800
Oct 11, 2017 $69.38
+0.00%
$146.83 million $4,829
Oct 10, 2017 $73.4
+0.00%
$133.6 million $4,647
Oct 9, 2017 $77.02
+0.00%
$141.41 million $4,494
Oct 8, 2017 $73.8
+0.00%
$147.36 million $4,356
Oct 7, 2017 $70.25
+0.00%
$155.21 million $4,363
Oct 6, 2017 $68.38
+0.00%
$142.32 million $4,258
Oct 5, 2017 $70.59
+0.00%
$137.63 million $4,265
Oct 4, 2017 $73.56
+0.00%
$138.45 million $4,327
Oct 3, 2017 $78.55
+0.00%
$143.89 million $4,416
Oct 2, 2017 $78.61
+0.00%
$153.84 million $4,317
Oct 1, 2017 $79.52
+0.00%
$159.97 million $4,282
Sep 30, 2017 $77.51
+0.00%
$159.76 million $4,151
Sep 29, 2017 $75.89
+0.00%
$157.41 million $4,191
Sep 28, 2017 $74.65
+0.00%
$156.39 million $4,026