Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 5 AM $0.984
+0.00%
$46.59 million $454,492
Sep 17, 4 AM $0.984
+0.00%
$46.59 million $454,492
Sep 17, 3 AM $0.984
+0.00%
$46.59 million $454,492
Sep 17, 2 AM $0.984
+0.00%
$46.59 million $455,479
Sep 17, 1 AM $0.984
+0.01%
$46.59 million $455,479
Sep 17, 12 AM $0.984
+0.00%
$46.59 million $351,414
Sep 16, 11 PM $0.984
+0.03%
$46.6 million $265,220
Sep 16, 10 PM $0.984
+0.02%
$46.6 million $265,220
Sep 16, 9 PM $0.984
+0.02%
$46.6 million $260,829
Sep 16, 8 PM $0.984
+0.02%
$46.6 million $260,829
Sep 16, 7 PM $0.984
+0.02%
$46.6 million $262,385
Sep 16, 6 PM $0.984
+0.02%
$46.6 million $262,499
Sep 16, 5 PM $0.984
+0.03%
$46.6 million $250,858
Sep 16, 4 PM $0.984
+0.03%
$46.6 million $250,858
Sep 16, 3 PM $0.984
+0.03%
$46.61 million $251,214
Sep 16, 2 PM $0.984
+0.03%
$46.61 million $251,214
Sep 16, 1 PM $0.984
+0.02%
$46.61 million $251,214
Sep 16, 12 PM $0.984
-0.01%
$46.6 million $156,613
Sep 16, 11 AM $0.984
-0.01%
$46.6 million $127,065
Sep 16, 10 AM $0.984
+0.00%
$46.6 million $14,645
Sep 16, 9 AM $0.984
+0.01%
$46.6 million $32,743
Sep 16, 8 AM $0.984
+0.00%
$46.6 million $95,095
Sep 16, 7 AM $0.984
+0.00%
$46.6 million $95,095
Sep 16, 6 AM $0.984
+0.00%
$46.6 million $95,093
Sep 16, 5 AM $0.984
+0.00%
$46.6 million $95,095
Sep 16, 4 AM $0.984
+0.00%
$46.6 million $95,093
Sep 16, 3 AM $0.984
+0.00%
$46.6 million $95,095
Sep 16, 2 AM $0.984
+0.00%
$46.6 million $99,178
Sep 16, 1 AM $0.984
+0.00%
$46.6 million $116,770
Sep 16, 12 AM $0.984
+0.00%
$46.6 million $116,770
Sep 15, 11 PM $0.984
+0.00%
$46.6 million $115,138
Sep 15, 10 PM $0.984
+0.00%
$46.6 million $115,138
Sep 15, 9 PM $0.984
+0.00%
$46.6 million $115,138
Sep 15, 8 PM $0.984
+0.00%
$46.6 million $115,138
Sep 15, 7 PM $0.984
+0.00%
$46.6 million $138,188
Sep 15, 6 PM $0.984
+0.00%
$46.6 million $137,364
Sep 15, 5 PM $0.984
+0.00%
$46.6 million $137,423
Sep 15, 4 PM $0.984
+0.00%
$46.6 million $137,423
Sep 15, 3 PM $0.984
+0.00%
$46.56 million $137,423
Sep 15, 2 PM $0.984
+0.00%
$46.56 million $312,642
Sep 15, 1 PM $0.984
+0.00%
$46.56 million $312,642
Sep 15, 12 PM $0.984
+0.00%
$46.56 million $835,249
Sep 15, 11 AM $0.984
+0.00%
$46.56 million $1.49 million
Sep 15, 10 AM $0.984
+0.00%
$46.56 million $1.49 million
Sep 15, 9 AM $0.984
-0.02%
$46.56 million $1.59 million
Sep 15, 8 AM $0.984
+0.00%
$46.56 million $1.5 million
Sep 15, 7 AM $0.984
+0.00%
$46.56 million $1.5 million
Sep 15, 6 AM $0.984
+0.00%
$46.56 million $1.58 million
Sep 15, 5 AM $0.984
+0.00%
$46.56 million $1.61 million
Sep 15, 4 AM $0.984
+0.00%
$46.56 million $1.61 million