Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.984
+0.01%
$46.66 million $284,306
Sep 19, 6 AM $0.984
+0.01%
$46.66 million $284,306
Sep 19, 5 AM $0.984
+0.01%
$46.66 million $284,306
Sep 19, 4 AM $0.984
+0.01%
$46.66 million $284,306
Sep 19, 3 AM $0.984
+0.01%
$46.66 million $284,306
Sep 19, 2 AM $0.984
-0.01%
$46.66 million $284,306
Sep 19, 1 AM $0.984
+0.00%
$46.66 million $106,511
Sep 19, 12 AM $0.984
+0.00%
$46.66 million $106,511
Sep 18, 11 PM $0.984
+0.00%
$46.66 million $151,624
Sep 18, 10 PM $0.984
+0.00%
$46.66 million $151,624
Sep 18, 9 PM $0.984
+0.00%
$46.66 million $151,624
Sep 18, 8 PM $0.984
+0.00%
$46.66 million $151,624
Sep 18, 7 PM $0.984
+0.00%
$46.66 million $151,624
Sep 18, 6 PM $0.984
+0.00%
$46.66 million $151,624
Sep 18, 5 PM $0.984
+0.00%
$46.66 million $161,121
Sep 18, 4 PM $0.984
+0.00%
$46.66 million $161,121
Sep 18, 3 PM $0.984
+0.01%
$46.6 million $161,121
Sep 18, 2 PM $0.984
+0.01%
$46.6 million $195,212
Sep 18, 1 PM $0.984
+0.00%
$46.6 million $195,212
Sep 18, 12 PM $0.984
+0.00%
$46.59 million $156,019
Sep 18, 11 AM $0.984
+0.00%
$46.59 million $153,335
Sep 18, 10 AM $0.984
-0.03%
$46.59 million $155,037
Sep 18, 9 AM $0.984
-0.02%
$46.59 million $163,556
Sep 18, 8 AM $0.984
-0.02%
$46.59 million $150,171
Sep 18, 7 AM $0.984
-0.02%
$46.59 million $150,171
Sep 18, 6 AM $0.984
-0.02%
$46.59 million $150,171
Sep 18, 5 AM $0.984
-0.02%
$46.59 million $150,171
Sep 18, 4 AM $0.984
-0.02%
$46.59 million $150,171
Sep 18, 3 AM $0.984
-0.02%
$46.59 million $150,171
Sep 18, 2 AM $0.984
-0.03%
$46.59 million $150,171
Sep 18, 1 AM $0.984
-0.05%
$46.6 million $130,586
Sep 18, 12 AM $0.984
-0.04%
$46.6 million $239,691
Sep 17, 11 PM $0.984
-0.01%
$46.6 million $293,933
Sep 17, 10 PM $0.984
-0.01%
$46.6 million $247,769
Sep 17, 9 PM $0.984
-0.01%
$46.6 million $247,769
Sep 17, 8 PM $0.984
-0.01%
$46.6 million $247,769
Sep 17, 7 PM $0.984
-0.01%
$46.6 million $249,764
Sep 17, 6 PM $0.984
-0.01%
$46.6 million $249,764
Sep 17, 5 PM $0.984
+0.00%
$46.6 million $259,620
Sep 17, 4 PM $0.984
+0.00%
$46.6 million $249,632
Sep 17, 3 PM $0.984
+0.00%
$46.59 million $249,644
Sep 17, 2 PM $0.984
+0.00%
$46.59 million $212,800
Sep 17, 1 PM $0.984
+0.00%
$46.59 million $212,800
Sep 17, 12 PM $0.984
+0.00%
$46.59 million $305,415
Sep 17, 11 AM $0.984
+0.00%
$46.59 million $338,702
Sep 17, 10 AM $0.984
+0.00%
$46.59 million $449,462
Sep 17, 9 AM $0.984
+0.00%
$46.59 million $444,041
Sep 17, 8 AM $0.984
+0.00%
$46.59 million $454,492
Sep 17, 7 AM $0.984
+0.00%
$46.59 million $454,492
Sep 17, 6 AM $0.984
+0.00%
$46.59 million $454,492