Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.992
+0.29%
$79.93 million $12.85 million
Sep 14, 2025 $0.988
-0.56%
$79.69 million $2.83 million
Sep 13, 2025 $0.987
-7.73%
$79.14 million $11.64 million
Sep 12, 2025 $1.07
+4.30%
$85.04 million $1.1 million
Sep 11, 2025 $1.02
+1.96%
$80.91 million $11.89 million
Sep 10, 2025 $1
+0.41%
$78.99 million $3.5 million
Sep 9, 2025 $1
+0.25%
$78.17 million $6.42 million
Sep 8, 2025 $0.997
+0.77%
$78.6 million $3.14 million
Sep 7, 2025 $0.989
-0.49%
$78.13 million $2.11 million
Sep 6, 2025 $0.994
-2.11%
$79.11 million $4.56 million
Sep 5, 2025 $1.02
+0.13%
$81.17 million $5.55 million
Sep 4, 2025 $1.02
-2.52%
$81.27 million $9.43 million
Sep 3, 2025 $1.04
+3.55%
$81.51 million $2.12 million
Sep 2, 2025 $1.01
-1.10%
$79.78 million $8.92 million
Sep 1, 2025 $1.02
-1.88%
$80.73 million $563,434
Aug 31, 2025 $1.04
+2.31%
$82.63 million $1.26 million
Aug 30, 2025 $1.01
+0.26%
$80.79 million $1.59 million
Aug 29, 2025 $1.01
-3.24%
$82 million $5.45 million
Aug 28, 2025 $1.05
-2.39%
$87.58 million $1.17 million
Aug 27, 2025 $1.07
+0.81%
$89.65 million $5.52 million
Aug 26, 2025 $1.06
+2.77%
$90.65 million $2.45 million
Aug 25, 2025 $1.04
-7.44%
$90.34 million $1.07 million
Aug 24, 2025 $1.12
+2.30%
$97.99 million $2.44 million
Aug 23, 2025 $1.1
-2.89%
$97.3 million $1.09 million
Aug 22, 2025 $1.12
+13.25%
$99.49 million $1.45 million
Aug 21, 2025 $0.994
-1.54%
$87.45 million $1.93 million
Aug 20, 2025 $1.01
+1.75%
$89.12 million $569,738
Aug 19, 2025 $0.995
-0.64%
$87.82 million $2.98 million
Aug 18, 2025 $0.999
-4.22%
$89.44 million $857,873
Aug 17, 2025 $1.04
+1.54%
$93.47 million $2.37 million
Aug 16, 2025 $1.03
-0.76%
$92.35 million $1.78 million
Aug 15, 2025 $1.04
-2.66%
$92.99 million $1.93 million
Aug 14, 2025 $1.07
-1.71%
$95.82 million $2.85 million
Aug 13, 2025 $1.09
+5.87%
$97.66 million $2.27 million
Aug 12, 2025 $1.03
+3.12%
$92.16 million $4.06 million
Aug 11, 2025 $0.993
+0.27%
$89.13 million $3.36 million
Aug 10, 2025 $0.99
+0.18%
$88.88 million $12.98 million
Aug 9, 2025 $0.992
-0.11%
$88.73 million $1.65 million
Aug 8, 2025 $0.992
+0.45%
$88.7 million $2.31 million
Aug 7, 2025 $0.988
-0.16%
$87.26 million $5.11 million
Aug 6, 2025 $0.99
-0.33%
$87.41 million $1.27 million
Aug 5, 2025 $0.993
+0.12%
$83.79 million $600,019
Aug 4, 2025 $0.993
+0.40%
$83.74 million $2.54 million
Aug 3, 2025 $0.989
-0.97%
$83.4 million $901,253
Aug 2, 2025 $0.996
+0.99%
$83.94 million $2.78 million
Aug 1, 2025 $0.977
-0.81%
$82.57 million $2.01 million
Jul 31, 2025 $0.984
-0.88%
$82.73 million $2.14 million
Jul 30, 2025 $0.993
+2.16%
$83.48 million $3.38 million
Jul 29, 2025 $0.972
-2.03%
$81.71 million $1.71 million
Jul 28, 2025 $0.992
+0.55%
$83.45 million $111,226