Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $1.57
+0.76%
$78.96 million $1.53 million
Apr 3, 2 AM $1.56
-0.14%
$78.36 million $1.03 million
Apr 3, 1 AM $1.56
-0.42%
$78.64 million $703,431
Apr 3, 12 AM $1.56
-0.46%
$78.47 million $655,012
Apr 2, 11 PM $1.56
+1.03%
$78.31 million $545,624
Apr 2, 10 PM $1.54
-0.38%
$77.49 million $536,992
Apr 2, 9 PM $1.54
+0.31%
$77.62 million $538,822
Apr 2, 8 PM $1.55
+1.92%
$78.02 million $536,032
Apr 2, 7 PM $1.53
+0.65%
$76.82 million $448,684
Apr 2, 6 PM $1.52
+0.24%
$76.48 million $453,658
Apr 2, 5 PM $1.5
+0.45%
$75.6 million $453,521
Apr 2, 4 PM $1.5
+1.25%
$75.65 million $447,382
Apr 2, 3 PM $1.42
-1.32%
$71.26 million $444,115
Apr 2, 2 PM $1.48
+0.96%
$74.72 million $429,264
Apr 2, 1 PM $1.47
+0.93%
$73.85 million $636,483
Apr 2, 12 PM $1.46
-0.49%
$73.28 million $484,407
Apr 2, 11 AM $1.44
+0.40%
$72.63 million $487,530
Apr 2, 10 AM $1.44
-0.18%
$72.54 million $481,508
Apr 2, 9 AM $1.44
+0.99%
$72.61 million $464,432
Apr 2, 8 AM $1.4
+2.65%
$70.7 million $478,849
Apr 2, 7 AM $1.4
+3.65%
$70.5 million $288,325
Apr 2, 6 AM $1.39
-3.40%
$70.01 million $321,713
Apr 2, 5 AM $1.38
-25.09%
$69.32 million $295,726
Apr 2, 4 AM $2.43
-0.23%
$122.51 million $377,641
Apr 2, 3 AM $2.43
-0.22%
$122.49 million $501,072
Apr 2, 2 AM $2.44
+0.00%
$122.78 million $500,963
Apr 2, 1 AM $2.44
+0.01%
$122.85 million $501,027
Apr 2, 12 AM $2.44
+0.00%
$122.84 million $501,285
Apr 1, 11 PM $2.44
-0.01%
$122.85 million $501,386
Apr 1, 10 PM $2.44
-0.01%
$122.86 million $503,468
Apr 1, 9 PM $2.44
+0.01%
$122.88 million $524,199
Apr 1, 8 PM $2.44
-0.01%
$122.86 million $611,948
Apr 1, 7 PM $2.44
-0.01%
$122.86 million $612,028
Apr 1, 6 PM $2.44
+0.07%
$122.99 million $612,957
Apr 1, 5 PM $2.44
+0.11%
$122.96 million $613,082
Apr 1, 4 PM $2.44
+0.14%
$122.98 million $613,535
Apr 1, 3 PM $2.44
+0.14%
$122.95 million $613,430
Apr 1, 2 PM $2.44
+0.01%
$122.7 million $625,387
Apr 1, 1 PM $2.44
+0.11%
$122.7 million $296,421
Apr 1, 12 PM $2.44
+0.11%
$122.65 million $301,457
Apr 1, 11 AM $2.43
-0.04%
$122.13 million $301,314
Apr 1, 10 AM $2.42
-0.01%
$121.71 million $293,429
Apr 1, 9 AM $2.41
+0.17%
$121.25 million $292,345
Apr 1, 8 AM $2.41
+0.19%
$121.31 million $265,953
Apr 1, 7 AM $2.41
+0.19%
$121.29 million $245,731
Apr 1, 6 AM $2.41
+0.02%
$121.24 million $128,046
Apr 1, 5 AM $2.41
+0.12%
$121.17 million $128,223
Apr 1, 4 AM $2.42
-0.35%
$121.99 million $128,016
Apr 1, 3 AM $2.44
-0.53%
$122.95 million $129,492
Apr 1, 2 AM $2.38
+1.10%
$119.97 million $130,750