Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $1.51
-0.50%
$75.78 million $11,184
Apr 5, 4 AM $1.51
+0.31%
$76.16 million $9,317
Apr 5, 3 AM $1.51
+0.69%
$75.95 million $8,113
Apr 5, 2 AM $1.5
+0.01%
$75.43 million $8,111
Apr 5, 1 AM $1.5
+0.01%
$75.41 million $8,110
Apr 5, 12 AM $1.5
+0.03%
$75.4 million $8,108
Apr 4, 11 PM $1.5
+0.01%
$75.38 million $8,105
Apr 4, 10 PM $1.5
-0.10%
$75.37 million $8,104
Apr 4, 9 PM $1.5
-0.23%
$75.34 million $562
Apr 4, 8 PM $1.5
-0.36%
$75.61 million $563
Apr 4, 7 PM $1.51
+0.03%
$75.94 million $565
Apr 4, 6 PM $1.53
+1.22%
$76.99 million $566
Apr 4, 5 PM $1.51
+0.40%
$76.05 million $567
Apr 4, 4 PM $1.51
-0.35%
$75.78 million $3,652
Apr 4, 3 PM $1.51
+0.43%
$75.98 million $3,667
Apr 4, 2 PM $1.5
+0.13%
$75.59 million $3,648
Apr 4, 1 PM $1.5
-0.57%
$75.49 million $3,640
Apr 4, 12 PM $1.51
+0.00%
$76.13 million $128,907
Apr 4, 11 AM $1.51
-0.24%
$76.2 million $129,255
Apr 4, 10 AM $1.52
-0.11%
$76.4 million $278,622
Apr 4, 9 AM $1.52
-0.12%
$76.43 million $278,988
Apr 4, 8 AM $1.52
-0.06%
$76.6 million $289,492
Apr 4, 7 AM $1.52
+0.01%
$76.72 million $289,949
Apr 4, 6 AM $1.53
-0.08%
$76.78 million $298,205
Apr 4, 5 AM $1.53
-0.44%
$77.11 million $298,753
Apr 4, 4 AM $1.54
-0.98%
$77.34 million $301,060
Apr 4, 3 AM $1.56
-0.40%
$78.34 million $355,500
Apr 4, 2 AM $1.56
-0.27%
$78.65 million $1.11 million
Apr 4, 1 AM $1.59
+0.27%
$79.85 million $1.18 million
Apr 4, 12 AM $1.57
-0.05%
$79.16 million $1.3 million
Apr 3, 11 PM $1.57
+0.54%
$79.06 million $1.29 million
Apr 3, 10 PM $1.56
+0.46%
$78.7 million $1.28 million
Apr 3, 9 PM $1.56
+0.23%
$78.35 million $1.28 million
Apr 3, 8 PM $1.56
-0.40%
$78.36 million $1.31 million
Apr 3, 7 PM $1.57
-0.55%
$78.93 million $1.37 million
Apr 3, 6 PM $1.58
-0.39%
$79.35 million $1.38 million
Apr 3, 5 PM $1.59
-0.58%
$79.83 million $1.39 million
Apr 3, 4 PM $1.59
+0.14%
$80.11 million $1.4 million
Apr 3, 3 PM $1.59
+0.02%
$80.08 million $1.4 million
Apr 3, 2 PM $1.58
+0.40%
$79.66 million $1.4 million
Apr 3, 1 PM $1.58
+0.20%
$79.31 million $1.4 million
Apr 3, 12 PM $1.58
-0.49%
$79.66 million $1.41 million
Apr 3, 11 AM $1.59
-0.55%
$79.9 million $1.42 million
Apr 3, 10 AM $1.59
-0.10%
$79.85 million $1.27 million
Apr 3, 9 AM $1.59
-0.09%
$80.21 million $1.29 million
Apr 3, 8 AM $1.6
-0.20%
$80.37 million $1.41 million
Apr 3, 7 AM $1.59
+0.57%
$80.18 million $1.49 million
Apr 3, 6 AM $1.58
+0.38%
$79.76 million $1.52 million
Apr 3, 5 AM $1.59
-0.29%
$79.87 million $1.55 million
Apr 3, 4 AM $1.58
+0.95%
$79.57 million $1.56 million