Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $1.75
-0.20%
$87.86 million $66,840
Apr 7, 6 AM $1.75
+0.47%
$88.03 million $67,083
Apr 7, 5 AM $1.74
+0.23%
$87.44 million $86,738
Apr 7, 4 AM $1.74
-0.70%
$87.51 million $86,450
Apr 7, 3 AM $1.75
-1.02%
$88.14 million $87,324
Apr 7, 2 AM $1.77
-0.06%
$89.05 million $88,237
Apr 7, 1 AM $1.77
+0.02%
$89.12 million $89,424
Apr 7, 12 AM $1.77
-0.15%
$89.07 million $89,414
Apr 6, 11 PM $1.77
-0.32%
$89.2 million $93,304
Apr 6, 10 PM $1.78
-0.06%
$89.52 million $93,595
Apr 6, 9 PM $1.78
-0.05%
$89.56 million $93,685
Apr 6, 8 PM $1.78
-0.10%
$89.58 million $93,724
Apr 6, 7 PM $1.78
+0.04%
$89.73 million $91,060
Apr 6, 6 PM $1.78
-0.01%
$89.7 million $91,077
Apr 6, 5 PM $1.78
+0.29%
$89.64 million $90,163
Apr 6, 4 PM $1.78
+0.29%
$89.36 million $69,602
Apr 6, 3 PM $1.77
-0.04%
$89.09 million $54,202
Apr 6, 2 PM $1.77
+0.13%
$89.09 million $54,220
Apr 6, 1 PM $1.77
+0.04%
$88.98 million $54,122
Apr 6, 12 PM $1.77
-0.04%
$88.91 million $42,896
Apr 6, 11 AM $1.76
+0.84%
$88.81 million $42,898
Apr 6, 10 AM $1.75
+0.50%
$88.05 million $42,474
Apr 6, 9 AM $1.74
+0.66%
$87.59 million $42,254
Apr 6, 8 AM $1.73
+0.26%
$87.01 million $42,865
Apr 6, 7 AM $1.72
+0.19%
$86.72 million $42,583
Apr 6, 6 AM $1.72
+0.20%
$86.55 million $89,956
Apr 6, 5 AM $1.72
+1.34%
$86.35 million $67,219
Apr 6, 4 AM $1.69
+0.36%
$85.2 million $68,463
Apr 6, 3 AM $1.69
+0.85%
$84.86 million $76,764
Apr 6, 2 AM $1.67
+0.13%
$84.15 million $76,082
Apr 6, 1 AM $1.67
+0.14%
$84.01 million $75,931
Apr 6, 12 AM $1.67
+1.82%
$83.82 million $75,793
Apr 5, 11 PM $1.63
+6.30%
$82.18 million $72,164
Apr 5, 10 PM $1.54
+1.47%
$77.29 million $68,085
Apr 5, 9 PM $1.51
+0.37%
$76.16 million $67,085
Apr 5, 8 PM $1.51
+0.29%
$75.86 million $66,834
Apr 5, 7 PM $1.5
-0.13%
$75.65 million $66,620
Apr 5, 6 PM $1.51
-0.61%
$75.79 million $66,715
Apr 5, 5 PM $1.52
-2.24%
$76.26 million $66,857
Apr 5, 4 PM $1.55
-2.54%
$78.15 million $61,153
Apr 5, 3 PM $1.59
-1.06%
$80.2 million $62,862
Apr 5, 2 PM $1.61
+0.29%
$81.03 million $63,546
Apr 5, 1 PM $1.6
+1.09%
$80.74 million $63,346
Apr 5, 12 PM $1.59
+1.88%
$79.86 million $63,217
Apr 5, 11 AM $1.56
+2.85%
$78.4 million $62,040
Apr 5, 10 AM $1.51
+0.02%
$76.22 million $60,336
Apr 5, 9 AM $1.51
+0.10%
$76.21 million $60,315
Apr 5, 8 AM $1.51
-0.06%
$76.12 million $55,376
Apr 5, 7 AM $1.51
+0.22%
$76.17 million $55,403
Apr 5, 6 AM $1.51
+0.18%
$75.93 million $11,214