Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.984
-0.01%
$46.92 million $206,969
Sep 21, 7 AM $0.984
+0.00%
$46.93 million $92,654
Sep 21, 6 AM $0.984
+0.02%
$46.93 million $92,654
Sep 21, 5 AM $0.984
+0.00%
$46.92 million $18,784
Sep 21, 4 AM $0.984
-0.01%
$46.92 million $18,784
Sep 21, 3 AM $0.984
+0.00%
$46.92 million $18,784
Sep 21, 2 AM $0.984
+0.00%
$46.93 million $28,303
Sep 21, 1 AM $0.984
-0.01%
$46.92 million $38,121
Sep 21, 12 AM $0.984
+0.00%
$46.93 million $51,875
Sep 20, 11 PM $0.984
+0.00%
$46.93 million $51,871
Sep 20, 10 PM $0.984
+0.00%
$46.93 million $51,875
Sep 20, 9 PM $0.984
+0.00%
$46.93 million $51,871
Sep 20, 8 PM $0.984
+0.00%
$46.93 million $51,516
Sep 20, 7 PM $0.984
+0.00%
$46.93 million $51,512
Sep 20, 6 PM $0.984
+0.00%
$46.93 million $82,986
Sep 20, 5 PM $0.984
+0.00%
$46.93 million $98,607
Sep 20, 4 PM $0.984
+0.01%
$46.93 million $213,232
Sep 20, 3 PM $0.984
+0.00%
$46.84 million $213,232
Sep 20, 2 PM $0.984
+0.00%
$46.84 million $213,892
Sep 20, 1 PM $0.984
+0.00%
$46.84 million $314,762
Sep 20, 12 PM $0.984
+0.00%
$46.84 million $314,762
Sep 20, 11 AM $0.984
+0.01%
$46.84 million $306,868
Sep 20, 10 AM $0.984
+0.01%
$46.84 million $306,868
Sep 20, 9 AM $0.984
+0.01%
$46.84 million $317,256
Sep 20, 8 AM $0.984
+0.01%
$46.84 million $339,555
Sep 20, 7 AM $0.984
+0.01%
$46.84 million $339,555
Sep 20, 6 AM $0.984
+0.01%
$46.84 million $339,555
Sep 20, 5 AM $0.984
+0.01%
$46.84 million $339,555
Sep 20, 4 AM $0.984
+0.01%
$46.84 million $339,555
Sep 20, 3 AM $0.984
+0.02%
$46.84 million $339,555
Sep 20, 2 AM $0.984
+0.02%
$46.84 million $324,276
Sep 20, 1 AM $0.984
+0.02%
$46.84 million $554,639
Sep 20, 12 AM $0.984
+0.01%
$46.84 million $539,431
Sep 19, 11 PM $0.984
+0.02%
$46.85 million $507,963
Sep 19, 10 PM $0.984
+0.02%
$46.85 million $507,963
Sep 19, 9 PM $0.984
+0.02%
$46.85 million $507,963
Sep 19, 8 PM $0.984
+0.02%
$46.85 million $507,963
Sep 19, 7 PM $0.984
+0.02%
$46.85 million $507,963
Sep 19, 6 PM $0.984
+0.02%
$46.85 million $477,731
Sep 19, 5 PM $0.984
+0.03%
$46.85 million $477,731
Sep 19, 4 PM $0.984
-0.01%
$46.84 million $352,067
Sep 19, 3 PM $0.984
-0.01%
$46.66 million $352,067
Sep 19, 2 PM $0.984
+0.00%
$46.66 million $352,067
Sep 19, 1 PM $0.984
+0.00%
$46.66 million $255,355
Sep 19, 12 PM $0.984
+0.00%
$46.66 million $297,752
Sep 19, 11 AM $0.984
+0.00%
$46.66 million $297,752
Sep 19, 10 AM $0.984
-0.01%
$46.66 million $297,752
Sep 19, 9 AM $0.984
+0.01%
$46.66 million $287,044
Sep 19, 8 AM $0.984
+0.01%
$46.66 million $284,306
Sep 19, 7 AM $0.984
+0.01%
$46.66 million $284,306