Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $1.91
-0.38%
$95.94 million $75,076
Apr 9, 7 AM $1.91
-0.85%
$96.34 million $75,401
Apr 9, 6 AM $1.93
-0.53%
$97.19 million $76,068
Apr 9, 5 AM $1.94
-0.28%
$97.73 million $76,501
Apr 9, 4 AM $1.95
-0.32%
$98.02 million $76,732
Apr 9, 3 AM $1.96
-0.73%
$98.44 million $76,983
Apr 9, 2 AM $1.97
-1.65%
$99.14 million $77,635
Apr 9, 1 AM $2
-0.46%
$100.75 million $386,284
Apr 9, 12 AM $2.01
+0.30%
$101.13 million $712,983
Apr 8, 11 PM $2
-0.64%
$100.81 million $753,159
Apr 8, 10 PM $2.02
-0.06%
$101.45 million $1.12 million
Apr 8, 9 PM $2.02
-0.30%
$101.55 million $1.39 million
Apr 8, 8 PM $2.02
+0.04%
$101.85 million $1.39 million
Apr 8, 7 PM $2.02
+0.01%
$101.82 million $1.39 million
Apr 8, 6 PM $2.02
+0.09%
$101.8 million $1.39 million
Apr 8, 5 PM $2.02
-0.08%
$101.71 million $1.41 million
Apr 8, 4 PM $2.02
-0.24%
$101.8 million $1.41 million
Apr 8, 3 PM $2.03
+0.07%
$102.04 million $1.41 million
Apr 8, 2 PM $2.03
+0.01%
$101.96 million $1.43 million
Apr 8, 1 PM $2.03
-0.05%
$101.94 million $1.43 million
Apr 8, 12 PM $2.03
-0.08%
$101.98 million $1.43 million
Apr 8, 11 AM $2.03
+0.02%
$102.03 million $1.43 million
Apr 8, 10 AM $2.03
+0.34%
$102.02 million $1.43 million
Apr 8, 9 AM $2.02
+0.04%
$101.65 million $1.41 million
Apr 8, 8 AM $2.02
+0.41%
$101.6 million $1.37 million
Apr 8, 7 AM $2.01
+0.26%
$101.18 million $1.36 million
Apr 8, 6 AM $2.01
+0.30%
$100.9 million $1.36 million
Apr 8, 5 AM $2
+0.46%
$100.6 million $1.36 million
Apr 8, 4 AM $1.99
+0.59%
$100.13 million $1.35 million
Apr 8, 3 AM $1.98
+0.47%
$99.52 million $1.35 million
Apr 8, 2 AM $1.97
+0.43%
$99.05 million $1.34 million
Apr 8, 1 AM $1.96
+0.73%
$98.61 million $1.33 million
Apr 8, 12 AM $1.95
+0.34%
$97.94 million $720,241
Apr 7, 11 PM $1.94
+3.55%
$97.56 million $687,848
Apr 7, 10 PM $1.87
+0.56%
$94.17 million $663,998
Apr 7, 9 PM $1.86
+2.81%
$93.6 million $38,064
Apr 7, 8 PM $1.81
+0.31%
$91.06 million $37,008
Apr 7, 7 PM $1.8
+0.50%
$90.77 million $39,911
Apr 7, 6 PM $1.8
+0.21%
$90.36 million $39,710
Apr 7, 5 PM $1.8
-0.71%
$90.45 million $23,168
Apr 7, 4 PM $1.81
-0.09%
$91.05 million $71,334
Apr 7, 3 PM $1.81
+0.26%
$91.23 million $71,359
Apr 7, 2 PM $1.81
+0.02%
$91.1 million $53,011
Apr 7, 1 PM $1.81
+0.97%
$91.03 million $53,064
Apr 7, 12 PM $1.79
+0.61%
$90.13 million $64,063
Apr 7, 11 AM $1.78
+0.28%
$89.68 million $63,655
Apr 7, 10 AM $1.77
+0.89%
$89.26 million $63,549
Apr 7, 9 AM $1.76
+0.46%
$88.48 million $62,867
Apr 7, 8 AM $1.75
+0.34%
$88.01 million $67,112
Apr 7, 7 AM $1.75
-0.20%
$87.86 million $66,840