Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $2.18
-1.11%
$109.68 million $2.1 million
Apr 13, 11 AM $2.21
+0.38%
$111.1 million $2.1 million
Apr 13, 10 AM $2.2
+0.14%
$110.78 million $900,900
Apr 13, 9 AM $2.2
+0.12%
$110.53 million $904,905
Apr 13, 8 AM $2.19
+0.06%
$110.09 million $903,081
Apr 13, 7 AM $2.2
-0.22%
$110.58 million $693,487
Apr 13, 6 AM $2.19
-0.10%
$110.27 million $698,502
Apr 13, 5 AM $2.19
-1.00%
$109.99 million $626,606
Apr 13, 4 AM $2.2
-0.56%
$110.65 million $55,371
Apr 13, 3 AM $2.2
-1.30%
$110.76 million $55,457
Apr 13, 2 AM $2.22
-2.15%
$111.64 million $55,927
Apr 13, 1 AM $2.25
-0.22%
$113.22 million $56,864
Apr 13, 12 AM $2.26
+0.49%
$113.9 million $31,543
Apr 12, 11 PM $2.26
+0.15%
$113.97 million $31,506
Apr 12, 10 PM $2.25
-0.58%
$113.3 million $31,631
Apr 12, 9 PM $2.25
+1.06%
$113.02 million $31,678
Apr 12, 8 PM $2.2
+0.06%
$110.69 million $32,271
Apr 12, 7 PM $2.19
-0.12%
$110.27 million $31,923
Apr 12, 6 PM $2.18
-0.49%
$109.9 million $31,858
Apr 12, 5 PM $2.18
-1.05%
$109.56 million $31,870
Apr 12, 4 PM $2.17
-1.43%
$108.97 million $31,951
Apr 12, 3 PM $2.19
-1.05%
$109.97 million $32,524
Apr 12, 2 PM $2.21
+0.47%
$111.1 million $32,698
Apr 12, 1 PM $2.21
+1.48%
$111.13 million $32,534
Apr 12, 12 PM $2.19
+0.58%
$110.08 million $32,219
Apr 12, 11 AM $2.18
-1.99%
$109.6 million $32,201
Apr 12, 10 AM $2.21
+0.71%
$111.21 million $18,517
Apr 12, 9 AM $2.2
+1.52%
$110.51 million $13,408
Apr 12, 8 AM $2.15
+0.19%
$108.08 million $13,901
Apr 12, 7 AM $2.14
-0.08%
$107.88 million $13,775
Apr 12, 6 AM $2.14
-0.05%
$107.79 million $13,787
Apr 12, 5 AM $2.14
-0.02%
$107.84 million $13,771
Apr 12, 4 AM $2.14
-0.07%
$107.86 million $13,773
Apr 12, 3 AM $2.15
-0.09%
$107.98 million $13,782
Apr 12, 2 AM $2.15
+0.68%
$108.07 million $13,801
Apr 12, 1 AM $2.13
+0.09%
$107.33 million $13,707
Apr 12, 12 AM $2.13
+0.72%
$107.25 million $13,033
Apr 11, 11 PM $2.12
-0.70%
$106.5 million $2,326
Apr 11, 10 PM $2.13
-0.09%
$107.14 million $2,343
Apr 11, 9 PM $2.13
-0.26%
$106.96 million $2,820
Apr 11, 8 PM $2.15
+2.65%
$108.27 million $2,820
Apr 11, 7 PM $2.1
+0.15%
$105.52 million $13,937
Apr 11, 6 PM $2.09
+0.70%
$105.31 million $13,923
Apr 11, 5 PM $2.08
+0.10%
$104.58 million $13,819
Apr 11, 4 PM $2.08
+0.07%
$104.43 million $13,805
Apr 11, 3 PM $2.07
+0.45%
$104.32 million $101,067
Apr 11, 2 PM $2.06
+0.06%
$103.82 million $101,056
Apr 11, 1 PM $2.06
+0.06%
$103.72 million $100,969
Apr 11, 12 PM $2.06
+0.09%
$103.64 million $100,873
Apr 11, 11 AM $2.06
-0.44%
$103.59 million $100,763