Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $2.34
+0.22%
$117.94 million $1.91 million
Apr 15, 1 PM $2.34
+0.18%
$117.54 million $2.49 million
Apr 15, 12 PM $2.33
+0.14%
$117.45 million $3.14 million
Apr 15, 11 AM $2.33
+0.14%
$117.18 million $3.54 million
Apr 15, 10 AM $2.32
+0.13%
$116.84 million $3.85 million
Apr 15, 9 AM $2.32
+0.13%
$116.85 million $3.84 million
Apr 15, 8 AM $2.32
+0.11%
$116.55 million $3.94 million
Apr 15, 7 AM $2.31
+0.13%
$116.24 million $3.93 million
Apr 15, 6 AM $2.31
+0.10%
$116.32 million $4.28 million
Apr 15, 5 AM $2.31
+0.07%
$116 million $6.75 million
Apr 15, 4 AM $2.3
+0.09%
$115.77 million $6.73 million
Apr 15, 3 AM $2.3
+0.09%
$115.92 million $7.13 million
Apr 15, 2 AM $2.3
+0.06%
$115.62 million $7.2 million
Apr 15, 1 AM $2.29
+0.08%
$115.38 million $7.2 million
Apr 15, 12 AM $2.3
+0.07%
$115.52 million $7.18 million
Apr 14, 11 PM $2.29
+0.06%
$115.27 million $7.19 million
Apr 14, 10 PM $2.29
+0.07%
$115.01 million $7.03 million
Apr 14, 9 PM $2.29
+0.09%
$115.17 million $6.63 million
Apr 14, 8 PM $2.29
+0.05%
$115.01 million $6.64 million
Apr 14, 7 PM $2.28
+0.16%
$114.69 million $6.54 million
Apr 14, 6 PM $2.28
+0.12%
$114.8 million $6.6 million
Apr 14, 5 PM $2.28
+0.12%
$114.63 million $6.48 million
Apr 14, 4 PM $2.27
+0.18%
$114.03 million $6.47 million
Apr 14, 3 PM $2.27
+0.18%
$114.12 million $5.34 million
Apr 14, 2 PM $2.26
+0.30%
$113.55 million $5.25 million
Apr 14, 1 PM $2.25
+0.43%
$113.04 million $4.67 million
Apr 14, 12 PM $2.24
+0.06%
$112.7 million $4.06 million
Apr 14, 11 AM $2.24
-0.08%
$112.49 million $4.1 million
Apr 14, 10 AM $2.24
-0.02%
$112.65 million $4.44 million
Apr 14, 9 AM $2.23
-0.19%
$112.42 million $4.44 million
Apr 14, 8 AM $2.24
+0.63%
$112.66 million $4.42 million
Apr 14, 7 AM $2.24
+0.07%
$112.57 million $4.58 million
Apr 14, 6 AM $2.24
+0.03%
$112.5 million $4.28 million
Apr 14, 5 AM $2.22
+0.22%
$111.82 million $2.5 million
Apr 14, 4 AM $2.22
+0.22%
$111.57 million $2.48 million
Apr 14, 3 AM $2.21
+0.19%
$111.39 million $2.08 million
Apr 14, 2 AM $2.2
+0.39%
$110.74 million $2.13 million
Apr 14, 1 AM $2.19
+0.59%
$110.21 million $2.11 million
Apr 14, 12 AM $2.18
+1.06%
$109.88 million $2.13 million
Apr 13, 11 PM $2.14
+0.89%
$107.61 million $2.12 million
Apr 13, 10 PM $2.12
+0.76%
$106.74 million $2.08 million
Apr 13, 9 PM $2.12
+0.62%
$106.61 million $2.06 million
Apr 13, 8 PM $2.1
-0.02%
$105.78 million $2.06 million
Apr 13, 7 PM $2.1
-0.13%
$105.59 million $2.06 million
Apr 13, 6 PM $2.1
-0.06%
$105.79 million $2.01 million
Apr 13, 5 PM $2.09
-0.15%
$105.4 million $2.01 million
Apr 13, 4 PM $2.1
-0.23%
$105.79 million $2 million
Apr 13, 3 PM $2.11
-0.70%
$106.32 million $2.01 million
Apr 13, 2 PM $2.14
-0.62%
$107.88 million $2.03 million
Apr 13, 1 PM $2.16
-0.86%
$108.61 million $2.07 million