Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $2.3
+0.11%
$115.52 million $2.51 million
Apr 17, 6 PM $2.29
+0.39%
$115.26 million $2.5 million
Apr 17, 5 PM $2.28
+0.43%
$114.61 million $2.48 million
Apr 17, 4 PM $2.26
+0.27%
$113.94 million $2.44 million
Apr 17, 3 PM $2.25
+0.28%
$113.45 million $2.43 million
Apr 17, 2 PM $2.25
+0.06%
$113 million $2.4 million
Apr 17, 1 PM $2.24
+0.06%
$112.8 million $2.39 million
Apr 17, 12 PM $2.24
+0.05%
$112.6 million $2.41 million
Apr 17, 11 AM $2.23
+0.02%
$112.37 million $2.35 million
Apr 17, 10 AM $2.23
+0.07%
$112.31 million $2.31 million
Apr 17, 9 AM $2.23
+0.01%
$112.21 million $2.32 million
Apr 17, 8 AM $2.23
+0.03%
$112.21 million $2.32 million
Apr 17, 7 AM $2.23
+0.04%
$112.27 million $2.36 million
Apr 17, 6 AM $2.23
+0.08%
$112.3 million $2.37 million
Apr 17, 5 AM $2.23
+0.07%
$112.22 million $2.37 million
Apr 17, 4 AM $2.23
+0.07%
$112.25 million $2.36 million
Apr 17, 3 AM $2.23
+0.15%
$112.32 million $2.37 million
Apr 17, 2 AM $2.23
-0.05%
$112.19 million $1.87 million
Apr 17, 1 AM $2.23
-0.33%
$112.44 million $70,084
Apr 17, 12 AM $2.25
+0.05%
$113.23 million $71,380
Apr 16, 11 PM $2.24
-0.28%
$112.78 million $71,614
Apr 16, 10 PM $2.25
-0.97%
$113.33 million $71,927
Apr 16, 9 PM $2.28
-1.77%
$114.85 million $72,761
Apr 16, 8 PM $2.32
+0.15%
$116.84 million $74,351
Apr 16, 7 PM $2.32
+0.51%
$116.81 million $75,412
Apr 16, 6 PM $2.31
+0.88%
$116.3 million $75,121
Apr 16, 5 PM $2.29
+1.04%
$115.3 million $74,521
Apr 16, 4 PM $2.27
+0.09%
$114.24 million $73,769
Apr 16, 3 PM $2.25
+0.25%
$113.04 million $49,112
Apr 16, 2 PM $2.24
+0.31%
$112.86 million $48,522
Apr 16, 1 PM $2.24
+0.09%
$112.59 million $48,416
Apr 16, 12 PM $2.24
+0.05%
$112.6 million $29,411
Apr 16, 11 AM $2.24
+0.13%
$112.56 million $29,424
Apr 16, 10 AM $2.23
-0.03%
$112.45 million $29,390
Apr 16, 9 AM $2.24
-0.26%
$112.46 million $29,407
Apr 16, 8 AM $2.24
-0.59%
$112.9 million $29,479
Apr 16, 7 AM $2.26
+0.25%
$113.5 million $291
Apr 16, 2 AM $2.26
-0.10%
$113.71 million $165
Apr 16, 1 AM $2.26
-0.04%
$113.81 million $165
Apr 16, 12 AM $2.26
-0.73%
$113.85 million $165
Apr 15, 11 PM $2.28
-0.56%
$114.84 million $90,831
Apr 15, 10 PM $2.29
-1.05%
$115.43 million $151,824
Apr 15, 9 PM $2.32
-0.46%
$116.78 million $577,231
Apr 15, 8 PM $2.34
-0.02%
$117.76 million $580,517
Apr 15, 7 PM $2.34
-0.07%
$117.84 million $589,850
Apr 15, 6 PM $2.35
-0.08%
$118.16 million $590,516
Apr 15, 5 PM $2.35
-0.06%
$118.17 million $699,767
Apr 15, 4 PM $2.35
+0.05%
$118.13 million $1.88 million
Apr 15, 3 PM $2.35
+0.20%
$118.28 million $1.87 million
Apr 15, 2 PM $2.34
+0.22%
$117.94 million $1.91 million