Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 PM $2.09
-0.06%
$105.02 million $1.31 million
Apr 19, 8 PM $2.09
-0.17%
$105.1 million $1.31 million
Apr 19, 7 PM $2.1
-0.40%
$105.64 million $1.31 million
Apr 19, 6 PM $2.11
-0.03%
$106.05 million $1.32 million
Apr 19, 5 PM $2.11
-0.01%
$106.01 million $1.25 million
Apr 19, 4 PM $2.11
-0.01%
$106 million $1.21 million
Apr 19, 3 PM $2.11
+0.01%
$106 million $1.21 million
Apr 19, 2 PM $2.1
+0.02%
$105.87 million $1.21 million
Apr 19, 1 PM $2.1
+0.09%
$105.83 million $1.21 million
Apr 19, 12 PM $2.1
-0.03%
$105.74 million $1.21 million
Apr 19, 11 AM $2.1
-0.12%
$105.64 million $1.21 million
Apr 19, 10 AM $2.1
+0.02%
$105.83 million $1.21 million
Apr 19, 9 AM $2.1
-0.02%
$105.8 million $1.21 million
Apr 19, 8 AM $2.11
-0.46%
$106.31 million $1.21 million
Apr 19, 7 AM $2.12
-0.55%
$106.49 million $1.28 million
Apr 19, 6 AM $2.13
-0.36%
$107.05 million $1.28 million
Apr 19, 5 AM $2.13
-0.04%
$107.41 million $1.06 million
Apr 19, 4 AM $2.13
+0.45%
$107.16 million $876,633
Apr 19, 3 AM $2.13
-0.19%
$107.39 million $289,231
Apr 19, 2 AM $2.14
+0.17%
$107.84 million $88,770
Apr 19, 1 AM $2.14
-0.08%
$107.48 million $58,849
Apr 19, 12 AM $2.14
+0.08%
$107.55 million $58,802
Apr 18, 11 PM $2.14
-0.05%
$107.88 million $58,745
Apr 18, 10 PM $2.15
-3.02%
$108.08 million $58,998
Apr 18, 9 PM $2.21
+0.08%
$111.29 million $60,917
Apr 18, 8 PM $2.21
+0.58%
$111.39 million $60,784
Apr 18, 7 PM $2.2
+1.34%
$110.62 million $60,535
Apr 18, 6 PM $2.16
+0.79%
$108.88 million $65,190
Apr 18, 5 PM $2.15
-0.27%
$108.09 million $64,513
Apr 18, 4 PM $2.15
-0.69%
$108.32 million $78,371
Apr 18, 3 PM $2.17
-1.05%
$108.99 million $78,832
Apr 18, 2 PM $2.19
+0.20%
$110.39 million $177,266
Apr 18, 1 PM $2.19
+0.21%
$110 million $177,417
Apr 18, 12 PM $2.18
-0.52%
$109.7 million $176,761
Apr 18, 11 AM $2.18
-0.31%
$109.93 million $261,662
Apr 18, 10 AM $2.18
-1.05%
$109.76 million $261,662
Apr 18, 9 AM $2.2
-1.28%
$110.59 million $267,890
Apr 18, 8 AM $2.24
-2.96%
$112.5 million $270,525
Apr 18, 7 AM $2.3
-0.54%
$115.8 million $214,904
Apr 18, 6 AM $2.31
-1.37%
$116.38 million $215,840
Apr 18, 5 AM $2.35
-0.01%
$118.15 million $218,747
Apr 18, 4 AM $2.35
-0.08%
$118.08 million $219,036
Apr 18, 3 AM $2.34
+0.17%
$117.9 million $221,274
Apr 18, 2 AM $2.34
+0.15%
$117.85 million $745,978
Apr 18, 1 AM $2.34
+0.17%
$117.78 million $2.56 million
Apr 18, 12 AM $2.34
+0.22%
$117.53 million $2.55 million
Apr 17, 11 PM $2.33
+0.26%
$117.34 million $2.55 million
Apr 17, 10 PM $2.33
+0.41%
$117.17 million $2.54 million
Apr 17, 9 PM $2.32
+0.46%
$116.52 million $2.54 million
Apr 17, 8 PM $2.31
+0.50%
$116.01 million $2.52 million