Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 AM $2.23
-1.03%
$112.43 million $113,069
Apr 23, 11 PM $2.23
-0.59%
$112.04 million $102,351
Apr 23, 10 PM $2.21
+0.43%
$111.27 million $101,548
Apr 23, 9 PM $2.17
-0.35%
$109.28 million $100,173
Apr 23, 8 PM $2.18
-1.04%
$109.78 million $98,508
Apr 23, 7 PM $2.19
-0.54%
$110.13 million $122,658
Apr 23, 6 PM $2.2
+0.12%
$110.68 million $122,422
Apr 23, 5 PM $2.2
+0.42%
$110.76 million $122,224
Apr 23, 4 PM $2.2
+1.13%
$110.66 million $121,948
Apr 23, 3 PM $2.11
-1.52%
$106.05 million $164,170
Apr 23, 2 PM $2.14
-1.96%
$107.79 million $161,560
Apr 23, 1 PM $2.18
+0.06%
$109.94 million $164,952
Apr 23, 12 PM $2.18
+0.56%
$109.73 million $164,838
Apr 23, 11 AM $2.17
-0.12%
$109.05 million $163,702
Apr 23, 10 AM $2.15
+0.33%
$108.31 million $163,804
Apr 23, 9 AM $2.18
-0.24%
$109.79 million $118,203
Apr 23, 8 AM $2.2
-0.49%
$110.51 million $120,502
Apr 23, 7 AM $2.2
-0.30%
$110.94 million $263,700
Apr 23, 6 AM $2.21
-0.14%
$111.42 million $261,810
Apr 23, 5 AM $2.22
-0.20%
$111.7 million $264,936
Apr 23, 4 AM $2.2
+1.27%
$110.85 million $265,742
Apr 23, 3 AM $2.21
+1.58%
$111.33 million $259,884
Apr 23, 2 AM $2.21
+1.23%
$111.1 million $268,839
Apr 23, 1 AM $2.2
+0.06%
$110.72 million $269,230
Apr 23, 12 AM $2.19
+0.76%
$110.33 million $271,443
Apr 22, 11 PM $2.19
+0.68%
$110.24 million $391,705
Apr 22, 10 PM $2.19
-0.02%
$110.25 million $391,682
Apr 22, 9 PM $2.19
+0.09%
$110.26 million $394,468
Apr 22, 8 PM $2.18
-0.43%
$109.68 million $480,431
Apr 22, 7 PM $2.2
+0.34%
$110.49 million $480,445
Apr 22, 6 PM $2.18
-0.53%
$109.49 million $466,205
Apr 22, 5 PM $2.18
-0.55%
$109.56 million $466,053
Apr 22, 4 PM $2.19
+0.94%
$110.09 million $466,468
Apr 22, 3 PM $2.17
+0.13%
$109.22 million $422,594
Apr 22, 2 PM $2.15
+0.05%
$108.43 million $422,631
Apr 22, 1 PM $2.15
-0.02%
$108.4 million $419,915
Apr 22, 12 PM $2.15
+0.05%
$108.37 million $420,091
Apr 22, 11 AM $2.15
-0.01%
$108.32 million $419,707
Apr 22, 10 AM $2.15
-0.64%
$108.31 million $419,748
Apr 22, 9 AM $2.17
-0.34%
$108.03 million $372,129
Apr 22, 8 AM $2.17
+1.76%
$109.2 million $373,270
Apr 22, 7 AM $2.15
+0.11%
$108.35 million $233,960
Apr 22, 6 AM $2.14
-0.02%
$107.68 million $235,950
Apr 22, 5 AM $2.14
-0.64%
$107.7 million $244,142
Apr 22, 4 AM $2.16
+0.14%
$108.57 million $245,694
Apr 22, 3 AM $2.13
+0.32%
$107.41 million $245,754
Apr 22, 2 AM $2.13
+0.71%
$107.17 million $229,905
Apr 22, 1 AM $2.12
-0.01%
$106.46 million $231,623
Apr 22, 12 AM $2.11
-0.03%
$106.36 million $231,735
Apr 21, 11 PM $2.13
+0.73%
$107.4 million $107,476