Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $1.94
+0.10%
$97.45 million $10,386
Apr 26, 1 AM $1.93
-0.37%
$97.2 million $10,353
Apr 26, 12 AM $1.93
-0.41%
$97.22 million $58,246
Apr 25, 11 PM $1.94
-0.30%
$97.57 million $58,277
Apr 25, 10 PM $1.94
-0.50%
$97.82 million $58,428
Apr 25, 9 PM $1.95
-0.08%
$98.31 million $58,691
Apr 25, 8 PM $1.95
-0.02%
$98.37 million $58,736
Apr 25, 7 PM $1.96
+0.07%
$98.7 million $58,738
Apr 25, 6 PM $1.97
+0.02%
$99.1 million $58,877
Apr 25, 5 PM $1.98
-0.35%
$99.74 million $46,663
Apr 25, 4 PM $1.99
-0.34%
$99.89 million $47,138
Apr 25, 3 PM $2
-0.60%
$100.43 million $47,202
Apr 25, 2 PM $2.04
-1.73%
$102.9 million $47,588
Apr 25, 1 PM $2.06
-0.26%
$103.58 million $49,318
Apr 25, 12 PM $2.08
+0.01%
$104.89 million $431,125
Apr 25, 11 AM $2.09
-0.43%
$105.14 million $435,439
Apr 25, 10 AM $2.08
-0.35%
$104.85 million $438,402
Apr 25, 9 AM $2.1
+0.01%
$105.68 million $436,797
Apr 25, 8 AM $2.11
-0.45%
$106.11 million $438,685
Apr 25, 7 AM $2.11
-0.45%
$106.06 million $440,716
Apr 25, 6 AM $2.12
+0.01%
$106.58 million $440,490
Apr 25, 5 AM $2.12
+0.00%
$106.9 million $564,729
Apr 25, 4 AM $2.12
-0.01%
$106.85 million $566,438
Apr 25, 3 AM $2.12
+0.01%
$106.55 million $566,223
Apr 25, 2 AM $2.12
+0.00%
$106.91 million $564,573
Apr 25, 1 AM $2.12
+0.00%
$106.89 million $669,368
Apr 25, 12 AM $2.12
+0.00%
$106.54 million $1.71 million
Apr 24, 11 PM $2.12
+0.00%
$106.91 million $1.7 million
Apr 24, 10 PM $2.12
+0.00%
$106.9 million $1.71 million
Apr 24, 9 PM $2.12
+0.00%
$106.53 million $1.71 million
Apr 24, 8 PM $2.12
+0.00%
$106.91 million $1.7 million
Apr 24, 7 PM $2.12
+0.00%
$106.91 million $1.71 million
Apr 24, 6 PM $2.12
+0.00%
$106.53 million $1.71 million
Apr 24, 5 PM $2.12
-0.01%
$106.91 million $1.7 million
Apr 24, 4 PM $2.12
+0.42%
$106.92 million $1.71 million
Apr 24, 3 PM $2.12
-0.17%
$106.93 million $1.7 million
Apr 24, 2 PM $2.12
-0.18%
$106.71 million $1.71 million
Apr 24, 1 PM $2.12
-0.36%
$106.64 million $1.71 million
Apr 24, 12 PM $2.14
-0.27%
$107.57 million $1.34 million
Apr 24, 11 AM $2.14
-0.40%
$107.66 million $1.35 million
Apr 24, 10 AM $2.14
-0.10%
$107.85 million $1.35 million
Apr 24, 9 AM $2.16
-0.71%
$108.67 million $1.44 million
Apr 24, 8 AM $2.17
-0.32%
$109.35 million $1.46 million
Apr 24, 7 AM $2.18
-0.05%
$109.48 million $1.47 million
Apr 24, 6 AM $2.19
-0.09%
$110.27 million $1.46 million
Apr 24, 5 AM $2.18
-0.08%
$109.91 million $1.47 million
Apr 24, 4 AM $2.18
-0.07%
$109.73 million $1.32 million
Apr 24, 3 AM $2.2
-0.10%
$110.71 million $1.32 million
Apr 24, 2 AM $2.19
-0.07%
$110.25 million $1.33 million
Apr 24, 1 AM $2.19
-0.63%
$110.02 million $1.22 million