Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $1.6
-0.23%
$80.66 million $183,478
Apr 28, 4 AM $1.61
-0.11%
$80.81 million $184,208
Apr 28, 3 AM $1.61
-0.04%
$80.88 million $184,324
Apr 28, 2 AM $1.61
+0.38%
$80.94 million $135,910
Apr 28, 1 AM $1.6
-0.46%
$80.74 million $7,618
Apr 28, 12 AM $1.62
+3.47%
$81.45 million $7,565
Apr 27, 11 PM $1.58
+1.02%
$79.49 million $7,341
Apr 27, 10 PM $1.58
-0.36%
$79.44 million $6,928
Apr 27, 8 PM $1.59
+1.37%
$79.95 million $49
Apr 27, 7 PM $1.59
+0.93%
$79.93 million $49
Apr 27, 6 PM $1.59
+1.24%
$79.78 million $195
Apr 27, 5 PM $1.58
+0.91%
$79.51 million $194
Apr 27, 4 PM $1.56
-0.56%
$78.72 million $194
Apr 27, 3 PM $1.57
-0.34%
$78.93 million $195
Apr 27, 2 PM $1.57
-0.36%
$79.19 million $195
Apr 27, 1 PM $1.58
-0.22%
$79.44 million $195
Apr 27, 12 PM $1.58
+0.13%
$79.7 million $196
Apr 27, 11 AM $1.58
-0.53%
$79.7 million $196
Apr 27, 10 AM $1.6
-0.29%
$80.55 million $197
Apr 27, 9 AM $1.61
+0.07%
$80.91 million $199
Apr 27, 8 AM $1.6
+0.04%
$80.63 million $267
Apr 27, 7 AM $1.6
+0.40%
$80.28 million $267
Apr 27, 6 AM $1.6
-1.37%
$80.65 million $265
Apr 27, 5 AM $1.62
+1.03%
$81.57 million $270
Apr 27, 4 AM $1.6
+0.03%
$80.54 million $267
Apr 27, 3 AM $1.6
-0.01%
$80.48 million $273
Apr 27, 2 AM $1.59
+0.39%
$80.12 million $273
Apr 27, 1 AM $1.58
+0.11%
$79.68 million $270
Apr 27, 12 AM $1.58
+0.57%
$79.32 million $270
Apr 26, 11 PM $1.56
+1.05%
$78.65 million $267
Apr 26, 10 PM $1.55
-0.13%
$77.76 million $264
Apr 26, 9 PM $1.55
-0.11%
$77.86 million $264
Apr 26, 8 PM $1.55
-2.06%
$78.14 million $264
Apr 26, 7 PM $1.59
-4.44%
$79.83 million $221
Apr 26, 6 PM $1.66
-0.88%
$83.52 million $78
Apr 26, 5 PM $1.69
-0.12%
$84.86 million $78
Apr 26, 4 PM $1.69
-1.14%
$84.94 million $79
Apr 26, 3 PM $1.71
-1.48%
$85.91 million $80
Apr 26, 2 PM $1.73
-1.40%
$87.14 million $81
Apr 26, 1 PM $1.76
-2.36%
$88.44 million $82
Apr 26, 12 PM $1.8
-1.97%
$90.35 million $84
Apr 26, 11 AM $1.84
-0.80%
$92.66 million $85
Apr 26, 10 AM $1.86
+0.07%
$93.44 million $87
Apr 26, 9 AM $1.86
-0.16%
$93.43 million $87
Apr 26, 8 AM $1.86
+0.02%
$93.59 million $87
Apr 26, 7 AM $1.86
+0.13%
$93.44 million $2,177
Apr 26, 6 AM $1.86
+0.16%
$93.36 million $2,171
Apr 26, 5 AM $1.85
-0.18%
$93.13 million $2,169
Apr 26, 4 AM $1.85
-1.68%
$93.21 million $2,171
Apr 26, 3 AM $1.9
-2.12%
$95.59 million $2,192