Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 10 AM $0.981
-0.26%
$46.86 million $940,952
Sep 23, 9 AM $0.983
+0.03%
$46.96 million $942,921
Sep 23, 8 AM $0.982
+0.03%
$46.94 million $830,071
Sep 23, 7 AM $0.982
+0.03%
$46.92 million $819,885
Sep 23, 6 AM $0.982
+0.01%
$46.9 million $995,968
Sep 23, 5 AM $0.981
+0.01%
$46.88 million $739,777
Sep 23, 4 AM $0.981
+0.01%
$46.85 million $744,095
Sep 23, 3 AM $0.98
+0.00%
$46.83 million $772,303
Sep 23, 2 AM $0.98
+0.01%
$46.81 million $927,930
Sep 23, 1 AM $0.98
+0.01%
$46.8 million $775,803
Sep 23, 12 AM $0.98
+0.01%
$46.8 million $774,910
Sep 22, 11 PM $0.979
+0.02%
$46.79 million $774,794
Sep 22, 10 PM $0.979
+0.02%
$46.78 million $780,020
Sep 22, 9 PM $0.979
+0.02%
$46.77 million $779,845
Sep 22, 8 PM $0.979
-0.01%
$46.76 million $779,667
Sep 22, 7 PM $0.979
+0.00%
$46.77 million $786,050
Sep 22, 6 PM $0.979
-0.01%
$46.77 million $786,199
Sep 22, 5 PM $0.979
-0.02%
$46.79 million $786,425
Sep 22, 4 PM $0.98
-0.04%
$46.81 million $791,425
Sep 22, 3 PM $0.98
-0.05%
$46.79 million $588,750
Sep 22, 2 PM $0.981
-0.05%
$46.82 million $818,556
Sep 22, 1 PM $0.981
-0.05%
$46.84 million $808,193
Sep 22, 12 PM $0.982
-0.21%
$46.87 million $808,829
Sep 22, 11 AM $0.985
-0.19%
$47 million $703,353
Sep 22, 10 AM $0.986
+0.00%
$47.09 million $704,713
Sep 22, 9 AM $0.986
+0.01%
$47.09 million $704,686
Sep 22, 8 AM $0.986
+0.01%
$47.09 million $704,924
Sep 22, 7 AM $0.986
+0.01%
$47.09 million $828,708
Sep 22, 6 AM $0.986
+0.00%
$47.08 million $650,100
Sep 22, 5 AM $0.986
+0.01%
$47.09 million $726,741
Sep 22, 4 AM $0.987
+0.02%
$47.1 million $722,303
Sep 22, 3 AM $0.987
-0.01%
$47.12 million $690,072
Sep 22, 2 AM $0.987
-0.22%
$47.14 million $525,627
Sep 22, 1 AM $0.99
-0.79%
$47.27 million $518,081
Sep 22, 12 AM $1
-2.75%
$47.75 million $533,387
Sep 21, 11 PM $1.04
-0.02%
$49.49 million $552,782
Sep 21, 10 PM $1.04
-0.01%
$49.5 million $549,654
Sep 21, 9 PM $1.04
+0.04%
$49.5 million $549,690
Sep 21, 8 PM $1.04
+0.14%
$49.48 million $549,516
Sep 21, 7 PM $1.03
+0.46%
$49.39 million $548,486
Sep 21, 6 PM $1.03
+1.69%
$49.07 million $521,639
Sep 21, 5 PM $1.01
-0.01%
$48.26 million $512,962
Sep 21, 4 PM $1.01
+0.00%
$48.26 million $511,946
Sep 21, 3 PM $1.01
+0.01%
$48.21 million $511,913
Sep 21, 2 PM $1.01
+0.20%
$48.2 million $290,359
Sep 21, 1 PM $1.01
+0.26%
$48.06 million $289,541
Sep 21, 12 PM $1
+1.78%
$47.76 million $287,711
Sep 21, 11 AM $0.984
+0.00%
$46.92 million $203,501
Sep 21, 10 AM $0.984
+0.00%
$46.92 million $203,501
Sep 21, 9 AM $0.984
+0.00%
$46.92 million $203,501