Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $1.56
+0.25%
$78.64 million $3,959
Apr 30, 5 AM $1.56
+0.06%
$78.36 million $3,955
Apr 30, 4 AM $1.55
+0.21%
$78.25 million $3,948
Apr 30, 3 AM $1.55
+0.02%
$78.19 million $3,936
Apr 30, 2 AM $1.55
-0.02%
$78.07 million $3,941
Apr 30, 1 AM $1.55
+0.47%
$77.84 million $3,936
Apr 30, 12 AM $1.54
+1.56%
$77.45 million $3,906
Apr 29, 11 PM $1.48
+0.05%
$74.42 million $3,860
Apr 29, 10 PM $1.48
-0.22%
$74.42 million $4,030
Apr 29, 9 PM $1.49
-0.34%
$74.96 million $4,041
Apr 29, 8 PM $1.49
+0.06%
$74.92 million $4,075
Apr 29, 7 PM $1.49
-2.31%
$75.06 million $421
Apr 29, 6 PM $1.53
+0.23%
$77.23 million $432
Apr 29, 5 PM $1.53
+0.08%
$77.04 million $433
Apr 29, 4 PM $1.53
-0.03%
$76.84 million $433
Apr 29, 3 PM $1.53
+0.05%
$77.06 million $432
Apr 29, 2 PM $1.53
-0.06%
$77.14 million $284
Apr 29, 1 PM $1.53
+0.00%
$77.2 million $196,647
Apr 29, 12 PM $1.53
+0.02%
$77.18 million $196,689
Apr 29, 11 AM $1.53
+0.03%
$77.11 million $196,592
Apr 29, 10 AM $1.53
+0.09%
$77.1 million $196,388
Apr 29, 9 AM $1.53
+0.11%
$77.04 million $197,032
Apr 29, 8 AM $1.53
+0.22%
$77.01 million $196,841
Apr 29, 7 AM $1.53
+0.27%
$76.85 million $196,550
Apr 29, 6 AM $1.52
+0.26%
$76.59 million $196,031
Apr 29, 5 AM $1.52
+0.22%
$76.42 million $195,384
Apr 29, 4 AM $1.52
+0.01%
$76.24 million $195,045
Apr 29, 3 AM $1.52
+0.00%
$76.25 million $195,004
Apr 29, 2 AM $1.52
+0.01%
$76.3 million $360,062
Apr 29, 1 AM $1.52
+0.03%
$76.26 million $360,251
Apr 29, 12 AM $1.52
-0.01%
$76.24 million $360,111
Apr 28, 11 PM $1.52
-0.01%
$76.29 million $362,261
Apr 28, 10 PM $1.52
-0.02%
$76.29 million $363,412
Apr 28, 9 PM $1.52
-0.05%
$76.35 million $370,229
Apr 28, 8 PM $1.52
+0.01%
$76.42 million $370,657
Apr 28, 7 PM $1.52
-0.02%
$76.37 million $370,805
Apr 28, 6 PM $1.52
-0.06%
$76.35 million $370,644
Apr 28, 5 PM $1.52
-0.11%
$76.32 million $370,715
Apr 28, 4 PM $1.52
-0.05%
$76.3 million $370,738
Apr 28, 3 PM $1.52
-0.09%
$76.26 million $370,412
Apr 28, 2 PM $1.52
-0.09%
$76.32 million $372,970
Apr 28, 1 PM $1.52
-0.92%
$76.33 million $173,722
Apr 28, 12 PM $1.53
-1.02%
$76.96 million $175,204
Apr 28, 11 AM $1.55
-0.43%
$78.02 million $176,828
Apr 28, 10 AM $1.56
-0.13%
$78.31 million $178,178
Apr 28, 9 AM $1.56
+0.35%
$78.36 million $178,665
Apr 28, 8 AM $1.57
-0.55%
$79.01 million $177,913
Apr 28, 7 AM $1.54
-3.33%
$77.64 million $181,010
Apr 28, 6 AM $1.6
-0.18%
$80.39 million $182,986
Apr 28, 5 AM $1.6
-0.23%
$80.66 million $183,478