Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $1.57
+0.19%
$79.09 million $93,923
May 2, 7 AM $1.57
+0.83%
$78.8 million $94,662
May 2, 6 AM $1.56
-0.38%
$78.38 million $93,709
May 2, 5 AM $1.56
-0.20%
$78.72 million $94,342
May 2, 4 AM $1.57
+0.20%
$78.95 million $154,022
May 2, 3 AM $1.56
+0.02%
$78.69 million $153,846
May 2, 2 AM $1.56
+0.00%
$78.74 million $153,612
May 2, 1 AM $1.57
-0.26%
$78.77 million $153,744
May 2, 12 AM $1.57
+0.07%
$78.81 million $154,210
May 1, 11 PM $1.57
-0.08%
$78.91 million $157,632
May 1, 10 PM $1.57
-0.14%
$78.94 million $158,788
May 1, 9 PM $1.57
-0.15%
$78.92 million $160,878
May 1, 8 PM $1.57
+0.09%
$78.9 million $168,877
May 1, 7 PM $1.57
+0.06%
$79.08 million $168,426
May 1, 6 PM $1.57
+0.18%
$79.08 million $168,873
May 1, 5 PM $1.56
-0.52%
$78.73 million $168,673
May 1, 4 PM $1.57
+0.19%
$78.84 million $171,662
May 1, 3 PM $1.56
+0.26%
$78.62 million $179,176
May 1, 2 PM $1.54
+0.56%
$77.68 million $317,063
May 1, 1 PM $1.54
-0.06%
$77.25 million $345,721
May 1, 12 PM $1.54
-0.09%
$77.28 million $345,854
May 1, 11 AM $1.54
-0.03%
$77.38 million $346,159
May 1, 10 AM $1.54
-0.04%
$77.35 million $346,406
May 1, 9 AM $1.54
-0.07%
$77.39 million $346,354
May 1, 8 AM $1.54
-0.08%
$77.53 million $339,376
May 1, 7 AM $1.54
-0.07%
$77.58 million $340,055
May 1, 6 AM $1.54
-0.07%
$77.64 million $340,207
May 1, 5 AM $1.55
-0.11%
$77.78 million $340,473
May 1, 4 AM $1.55
-0.17%
$77.83 million $341,225
May 1, 3 AM $1.55
-0.21%
$78.05 million $287,861
May 1, 2 AM $1.56
-0.21%
$78.34 million $288,800
May 1, 1 AM $1.56
-0.42%
$78.59 million $289,879
May 1, 12 AM $1.57
-0.35%
$79.04 million $291,411
Apr 30, 11 PM $1.58
+0.04%
$79.43 million $289,996
Apr 30, 10 PM $1.57
+0.18%
$79.21 million $289,765
Apr 30, 9 PM $1.57
+0.12%
$79.16 million $285,489
Apr 30, 8 PM $1.58
-0.07%
$79.43 million $278,065
Apr 30, 7 PM $1.58
+0.00%
$79.35 million $283,350
Apr 30, 6 PM $1.58
+0.02%
$79.5 million $282,852
Apr 30, 5 PM $1.59
-0.20%
$79.86 million $283,346
Apr 30, 4 PM $1.58
+0.05%
$79.68 million $278,883
Apr 30, 3 PM $1.59
-0.02%
$79.83 million $268,768
Apr 30, 2 PM $1.57
+0.15%
$79.2 million $110,736
Apr 30, 1 PM $1.57
+0.38%
$78.99 million $3,987
Apr 30, 12 PM $1.56
+0.31%
$78.47 million $3,967
Apr 30, 11 AM $1.55
+0.54%
$78.08 million $3,943
Apr 30, 10 AM $1.54
-0.93%
$77.71 million $3,915
Apr 30, 9 AM $1.56
-0.14%
$78.33 million $3,954
Apr 30, 8 AM $1.56
-0.04%
$78.57 million $3,954
Apr 30, 7 AM $1.56
-0.08%
$78.48 million $3,962