Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $1.67
+5.54%
$83.94 million $30,094
May 4, 9 AM $1.58
+0.02%
$79.33 million $24,171
May 4, 8 AM $1.59
-0.01%
$79.96 million $24,106
May 4, 7 AM $1.58
-0.01%
$79.55 million $237,697
May 4, 6 AM $1.58
+0.03%
$79.3 million $240,022
May 4, 5 AM $1.59
+0.78%
$80.05 million $239,189
May 4, 4 AM $1.58
-0.02%
$79.56 million $239,632
May 4, 3 AM $1.57
-0.01%
$79.25 million $240,075
May 4, 2 AM $1.58
-0.05%
$79.47 million $239,118
May 4, 1 AM $1.58
-0.09%
$79.7 million $239,879
May 4, 12 AM $1.58
-0.05%
$79.32 million $240,672
May 3, 11 PM $1.58
-0.05%
$79.68 million $239,435
May 3, 10 PM $1.59
-0.07%
$79.99 million $240,501
May 3, 9 PM $1.58
+0.47%
$79.44 million $254,114
May 3, 8 PM $1.59
-0.06%
$79.84 million $251,010
May 3, 7 PM $1.59
-0.08%
$79.86 million $253,596
May 3, 6 PM $1.57
+0.00%
$79.1 million $253,701
May 3, 5 PM $1.59
+0.00%
$79.94 million $230,645
May 3, 4 PM $1.59
+0.00%
$79.92 million $233,079
May 3, 3 PM $1.57
+0.00%
$79.1 million $233,028
May 3, 2 PM $1.59
+0.67%
$79.94 million $230,648
May 3, 1 PM $1.58
+0.00%
$79.34 million $231,539
May 3, 12 PM $1.57
+0.00%
$79.09 million $232,245
May 3, 11 AM $1.58
+0.00%
$79.41 million $231,517
May 3, 10 AM $1.58
+0.00%
$79.34 million $232,443
May 3, 9 AM $1.57
-0.04%
$79.1 million $232,249
May 3, 8 AM $1.58
-0.12%
$79.47 million $431,737
May 3, 7 AM $1.58
-0.23%
$79.47 million $434,109
May 3, 6 AM $1.58
-0.15%
$79.29 million $220,676
May 3, 5 AM $1.59
-0.43%
$80.25 million $215,565
May 3, 4 AM $1.6
+0.42%
$80.43 million $218,781
May 3, 3 AM $1.59
-0.20%
$79.86 million $217,393
May 3, 2 AM $1.61
-0.54%
$81.04 million $217,212
May 3, 1 AM $1.61
-0.45%
$80.89 million $221,177
May 3, 12 AM $1.6
-0.40%
$80.68 million $220,551
May 2, 11 PM $1.64
+0.46%
$82.5 million $219,858
May 2, 10 PM $1.58
+0.03%
$79.56 million $222,909
May 2, 9 PM $1.61
+1.60%
$80.77 million $215,886
May 2, 8 PM $1.61
+1.27%
$80.8 million $204,782
May 2, 7 PM $1.58
-0.31%
$79.52 million $205,510
May 2, 6 PM $1.6
+1.48%
$80.28 million $205,491
May 2, 5 PM $1.58
-0.37%
$79.55 million $203,787
May 2, 4 PM $1.59
-0.58%
$80.06 million $204,434
May 2, 3 PM $1.58
-0.47%
$79.74 million $206,174
May 2, 2 PM $1.58
-0.04%
$79.67 million $293,012
May 2, 1 PM $1.58
-0.28%
$79.64 million $291,535
May 2, 12 PM $1.59
+0.13%
$79.84 million $292,099
May 2, 11 AM $1.57
-0.34%
$79.22 million $291,639
May 2, 10 AM $1.58
+0.59%
$79.35 million $290,708
May 2, 9 AM $1.57
+0.63%
$78.82 million $288,531