Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 11 AM $3.23
+0.04%
$162.39 million $187,403
May 6, 10 AM $3.22
-0.02%
$162.21 million $187,350
May 6, 9 AM $3.22
-0.07%
$162.15 million $187,252
May 6, 8 AM $3.22
-0.09%
$162.18 million $187,279
May 6, 7 AM $3.22
-0.31%
$162.09 million $190,570
May 6, 6 AM $3.23
-0.27%
$162.39 million $190,885
May 6, 5 AM $3.24
-0.30%
$163.05 million $191,147
May 6, 4 AM $3.26
-0.27%
$163.87 million $191,983
May 6, 3 AM $3.26
-0.29%
$164.22 million $199,519
May 6, 2 AM $3.28
-0.16%
$164.93 million $199,990
May 6, 1 AM $3.29
+0.77%
$165.8 million $388,957
May 6, 12 AM $3.27
-1.70%
$164.74 million $432,056
May 5, 11 PM $3.34
-0.54%
$167.83 million $302,389
May 5, 10 PM $3.36
-0.44%
$168.91 million $304,459
May 5, 9 PM $3.38
-0.32%
$169.85 million $306,120
May 5, 8 PM $3.38
-0.38%
$170.28 million $307,431
May 5, 7 PM $3.4
+0.09%
$170.92 million $308,425
May 5, 6 PM $3.38
-0.60%
$170.16 million $343,885
May 5, 5 PM $3.4
-1.12%
$171.24 million $305,025
May 5, 4 PM $3.44
-0.32%
$173.14 million $308,572
May 5, 3 PM $3.46
-0.37%
$173.87 million $309,480
May 5, 2 PM $3.47
-0.47%
$174.67 million $288,144
May 5, 1 PM $3.49
+0.32%
$175.41 million $289,763
May 5, 12 PM $3.46
+1.68%
$174.22 million $288,689
May 5, 11 AM $3.39
+1.89%
$170.66 million $341,358
May 5, 10 AM $3.31
+1.19%
$166.56 million $333,701
May 5, 9 AM $3.27
+0.44%
$164.35 million $327,933
May 5, 8 AM $3.25
+0.32%
$163.53 million $326,010
May 5, 7 AM $3.24
+0.19%
$162.85 million $324,761
May 5, 6 AM $3.23
+0.05%
$162.54 million $323,818
May 5, 5 AM $3.23
-0.34%
$162.35 million $323,665
May 5, 4 AM $3.24
+0.61%
$162.95 million $332,439
May 5, 3 AM $3.22
+0.12%
$162.24 million $325,234
May 5, 2 AM $3.22
+0.36%
$162.13 million $325,422
May 5, 1 AM $3.21
+0.60%
$161.49 million $144,698
May 5, 12 AM $3.19
+0.92%
$160.39 million $100,630
May 4, 11 PM $3.17
+2.46%
$159.4 million $99,625
May 4, 10 PM $3.06
+4.38%
$154.14 million $97,499
May 4, 9 PM $2.9
+7.31%
$146.11 million $92,522
May 4, 8 PM $2.67
+8.44%
$134.3 million $85,325
May 4, 7 PM $2.39
+7.11%
$120.5 million $77,582
May 4, 6 PM $2.22
+16.60%
$111.49 million $47,038
May 4, 5 PM $1.94
+9.30%
$97.84 million $65,613
May 4, 4 PM $1.77
+0.29%
$89.05 million $61,448
May 4, 3 PM $1.76
+0.24%
$88.76 million $60,949
May 4, 2 PM $1.76
-0.08%
$88.62 million $60,685
May 4, 1 PM $1.78
+0.83%
$89.42 million $60,788
May 4, 12 PM $1.75
+3.12%
$88.04 million $60,779
May 4, 11 AM $1.72
+3.40%
$86.7 million $30,652
May 4, 10 AM $1.67
+5.54%
$83.94 million $30,094