Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $3.19
+0.05%
$160.68 million $878,037
May 8, 12 PM $3.18
+0.20%
$160.05 million $875,105
May 8, 11 AM $3.15
+0.59%
$158.3 million $870,353
May 8, 10 AM $3.12
-0.40%
$157.17 million $735,673
May 8, 9 AM $3.13
-0.18%
$157.68 million $737,643
May 8, 8 AM $3.14
+0.17%
$157.84 million $738,492
May 8, 7 AM $3.13
+0.38%
$157.53 million $736,014
May 8, 6 AM $3.12
+0.06%
$157.17 million $733,024
May 8, 5 AM $3.13
-0.12%
$157.44 million $733,681
May 8, 4 AM $3.14
+0.30%
$158.17 million $819,348
May 8, 3 AM $3.14
-0.32%
$157.95 million $823,929
May 8, 2 AM $3.16
+0.00%
$158.78 million $827,878
May 8, 1 AM $3.15
-0.16%
$158.55 million $828,134
May 8, 12 AM $3.15
+0.40%
$158.3 million $828,272
May 7, 11 PM $3.13
-0.04%
$157.65 million $817,917
May 7, 10 PM $3.12
-1.54%
$157.24 million $813,170
May 7, 9 PM $3.16
-0.31%
$159.22 million $119,254
May 7, 8 PM $3.17
+0.08%
$159.72 million $119,279
May 7, 7 PM $3.16
+0.42%
$158.96 million $119,183
May 7, 6 PM $3.15
+0.58%
$158.37 million $119,547
May 7, 5 PM $3.13
-0.72%
$157.28 million $118,902
May 7, 4 PM $3.15
-1.67%
$158.73 million $119,632
May 7, 3 PM $3.18
-0.49%
$160.01 million $121,905
May 7, 2 PM $3.18
+0.02%
$160.23 million $121,429
May 7, 1 PM $3.18
-0.15%
$159.99 million $124,216
May 7, 12 PM $3.18
-0.03%
$160.12 million $92,208
May 7, 11 AM $3.18
+0.13%
$160.14 million $92,169
May 7, 10 AM $3.18
+0.09%
$159.99 million $92,029
May 7, 9 AM $3.18
+0.16%
$160.03 million $91,981
May 7, 8 AM $3.18
+0.08%
$159.96 million $91,951
May 7, 7 AM $3.18
+0.24%
$160.2 million $91,984
May 7, 6 AM $3.18
+0.18%
$160.21 million $91,974
May 7, 5 AM $3.17
+0.01%
$159.7 million $92,030
May 7, 4 AM $3.14
+0.00%
$158 million $77,532
May 7, 3 AM $3.14
+0.29%
$158.14 million $3,192
May 7, 2 AM $3.13
-0.20%
$157.68 million $3,183
May 7, 1 AM $3.14
-0.09%
$158 million $3,189
May 7, 12 AM $3.14
-0.12%
$158.14 million $3,192
May 6, 11 PM $3.15
-0.28%
$158.4 million $129,769
May 6, 10 PM $3.16
-0.42%
$158.86 million $130,182
May 6, 9 PM $3.17
-0.07%
$159.7 million $130,748
May 6, 8 PM $3.18
-0.16%
$159.85 million $130,974
May 6, 7 PM $3.18
-0.17%
$160.15 million $131,221
May 6, 6 PM $3.19
-0.29%
$160.42 million $131,483
May 6, 5 PM $3.2
-0.25%
$160.96 million $166,775
May 6, 4 PM $3.21
-0.23%
$161.43 million $167,264
May 6, 3 PM $3.22
-0.15%
$161.93 million $167,719
May 6, 2 PM $3.23
-0.19%
$162.31 million $189,897
May 6, 1 PM $3.23
+0.17%
$162.65 million $190,425
May 6, 12 PM $3.23
+0.01%
$162.38 million $187,393