Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $3.18
-0.01%
$159.89 million $2.13 million
May 10, 2 PM $3.18
+0.01%
$159.9 million $2.13 million
May 10, 1 PM $3.18
+0.02%
$159.89 million $2.13 million
May 10, 12 PM $3.18
+0.00%
$159.85 million $2.13 million
May 10, 11 AM $3.18
+0.00%
$159.85 million $2.13 million
May 10, 10 AM $3.18
+0.00%
$159.85 million $2.13 million
May 10, 9 AM $3.18
+0.00%
$159.85 million $2.13 million
May 10, 8 AM $3.18
+0.00%
$159.85 million $2.13 million
May 10, 7 AM $3.18
+0.01%
$159.85 million $2.13 million
May 10, 6 AM $3.18
+0.00%
$159.83 million $2.13 million
May 10, 5 AM $3.18
+0.00%
$159.83 million $2.13 million
May 10, 4 AM $3.18
+0.00%
$159.84 million $2.13 million
May 10, 3 AM $3.18
-0.02%
$159.84 million $2.13 million
May 10, 2 AM $3.18
-0.01%
$159.85 million $2.13 million
May 10, 1 AM $3.18
-0.01%
$159.87 million $2.13 million
May 10, 12 AM $3.18
-0.24%
$159.98 million $2.13 million
May 9, 11 PM $3.19
-0.05%
$160.34 million $1.82 million
May 9, 10 PM $3.19
-0.05%
$160.39 million $1.82 million
May 9, 9 PM $3.19
-0.12%
$160.45 million $1.82 million
May 9, 8 PM $3.19
-0.04%
$160.51 million $1.83 million
May 9, 7 PM $3.19
-0.06%
$160.57 million $1.83 million
May 9, 6 PM $3.19
-0.01%
$160.69 million $1.83 million
May 9, 5 PM $3.19
-0.02%
$160.69 million $74,376
May 9, 4 PM $3.19
-0.01%
$160.75 million $74,379
May 9, 3 PM $3.19
-0.02%
$160.77 million $74,401
May 9, 2 PM $3.19
-0.06%
$160.6 million $74,418
May 9, 1 PM $3.2
+0.03%
$160.8 million $74,374
May 9, 12 PM $3.19
+0.11%
$160.75 million $107,122
May 9, 11 AM $3.19
+0.05%
$160.54 million $107,007
May 9, 10 AM $3.19
+0.06%
$160.72 million $229,007
May 9, 9 AM $3.19
+0.00%
$160.66 million $229,233
May 9, 8 AM $3.19
-0.03%
$160.68 million $229,292
May 9, 7 AM $3.19
-0.04%
$160.65 million $231,682
May 9, 6 AM $3.2
-0.03%
$160.89 million $231,665
May 9, 5 AM $3.2
-0.05%
$160.87 million $231,969
May 9, 4 AM $3.2
-0.09%
$160.98 million $231,999
May 9, 3 AM $3.2
-0.23%
$161.13 million $232,254
May 9, 2 AM $3.21
+0.03%
$161.73 million $232,795
May 9, 1 AM $3.21
+0.08%
$161.66 million $233,584
May 9, 12 AM $3.21
+0.16%
$161.43 million $243,130
May 8, 11 PM $3.19
+0.01%
$160.47 million $242,616
May 8, 10 PM $3.19
-0.01%
$160.47 million $245,708
May 8, 9 PM $3.19
-0.03%
$160.54 million $944,929
May 8, 8 PM $3.19
-0.03%
$160.57 million $945,500
May 8, 7 PM $3.19
+0.04%
$160.56 million $945,728
May 8, 6 PM $3.19
-0.08%
$160.59 million $945,392
May 8, 5 PM $3.19
-0.25%
$160.52 million $876,802
May 8, 4 PM $3.2
+0.01%
$160.97 million $878,492
May 8, 3 PM $3.2
-0.02%
$161.02 million $878,756
May 8, 2 PM $3.2
+0.06%
$160.93 million $879,257