Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 5 PM $3.08
+0.03%
$154.75 million $12.04 million
May 12, 4 PM $3.07
+0.02%
$154.71 million $12.65 million
May 12, 3 PM $3.07
+0.01%
$154.71 million $12.64 million
May 12, 2 PM $3.07
+0.03%
$154.71 million $12.64 million
May 12, 1 PM $3.07
-0.01%
$154.72 million $13.31 million
May 12, 12 PM $3.07
+0.04%
$154.7 million $13.31 million
May 12, 11 AM $3.07
+0.51%
$154.51 million $13.31 million
May 12, 10 AM $3.06
-0.26%
$154.12 million $11.23 million
May 12, 9 AM $3.07
-0.06%
$154.41 million $8.59 million
May 12, 8 AM $3.07
-0.22%
$154.54 million $6.84 million
May 12, 7 AM $3.08
+0.02%
$154.95 million $6.85 million
May 12, 6 AM $3.08
-0.01%
$154.92 million $6.86 million
May 12, 5 AM $3.08
+0.00%
$154.96 million $5.96 million
May 12, 4 AM $3.08
-0.04%
$154.96 million $2.08 million
May 12, 3 AM $3.08
-0.04%
$155.01 million $2.08 million
May 12, 2 AM $3.08
-0.06%
$155.06 million $2.08 million
May 12, 1 AM $3.08
-0.07%
$155.15 million $2.08 million
May 12, 12 AM $3.09
-0.11%
$155.25 million $2.08 million
May 11, 11 PM $3.09
-0.04%
$155.39 million $2.08 million
May 11, 10 PM $3.09
-0.24%
$155.44 million $1.32 million
May 11, 9 PM $3.1
-0.31%
$155.8 million $1.32 million
May 11, 8 PM $3.11
-0.29%
$156.27 million $1.32 million
May 11, 7 PM $3.11
-0.36%
$156.72 million $1.33 million
May 11, 6 PM $3.13
-0.48%
$157.28 million $1.37 million
May 11, 5 PM $3.14
-1.05%
$158.03 million $1.77 million
May 11, 4 PM $3.17
-0.04%
$159.74 million $1.29 million
May 11, 3 PM $3.18
+0.07%
$159.8 million $1.3 million
May 11, 2 PM $3.17
+0.33%
$159.66 million $1.3 million
May 11, 1 PM $3.18
-0.01%
$159.92 million $486,797
May 11, 12 PM $3.18
+0.01%
$159.95 million $435,762
May 11, 11 AM $3.18
+0.02%
$159.93 million $435,757
May 11, 10 AM $3.18
-0.06%
$159.94 million $435,670
May 11, 9 AM $3.18
-0.13%
$160.07 million $436,042
May 11, 8 AM $3.19
-0.20%
$160.27 million $436,689
May 11, 7 AM $3.19
+0.10%
$160.59 million $437,557
May 11, 6 AM $3.19
+0.21%
$160.4 million $437,097
May 11, 5 AM $3.18
+0.30%
$160.07 million $436,116
May 11, 4 AM $3.17
+0.03%
$159.59 million $434,805
May 11, 3 AM $3.17
+0.03%
$159.53 million $434,674
May 11, 2 AM $3.17
-0.02%
$159.48 million $434,545
May 11, 1 AM $3.17
-0.10%
$159.5 million $434,603
May 11, 12 AM $3.17
-0.07%
$159.67 million $435,002
May 10, 11 PM $3.18
-0.04%
$159.81 million $739,888
May 10, 10 PM $3.18
+0.05%
$159.88 million $740,260
May 10, 9 PM $3.18
-0.01%
$159.82 million $739,915
May 10, 8 PM $3.18
-0.11%
$159.84 million $740,073
May 10, 7 PM $3.18
+0.04%
$159.96 million $740,948
May 10, 6 PM $3.18
+0.03%
$159.91 million $690,142
May 10, 5 PM $3.18
+0.00%
$159.85 million $2.13 million
May 10, 4 PM $3.18
-0.02%
$159.86 million $2.13 million