Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $3.06
+0.20%
$154.16 million $1.99 million
May 14, 5 PM $3.06
-0.05%
$153.84 million $1.94 million
May 14, 4 PM $3.06
-0.02%
$153.92 million $1.94 million
May 14, 3 PM $3.06
+0.04%
$153.95 million $1.92 million
May 14, 2 PM $3.06
+0.01%
$153.84 million $1.13 million
May 14, 1 PM $3.06
-0.02%
$153.86 million $1.13 million
May 14, 12 PM $3.06
-0.10%
$153.88 million $1.13 million
May 14, 11 AM $3.06
-0.14%
$154.06 million $1.13 million
May 14, 10 AM $3.07
-0.05%
$154.27 million $1.12 million
May 14, 9 AM $3.07
-0.16%
$154.37 million $873,533
May 14, 8 AM $3.07
-0.05%
$154.7 million $875,140
May 14, 7 AM $3.08
+0.30%
$154.77 million $603,814
May 14, 6 AM $3.07
+0.09%
$154.29 million $260,080
May 14, 5 AM $3.06
+0.03%
$154.12 million $127,008
May 14, 4 AM $3.06
+0.16%
$154.04 million $505,401
May 14, 3 AM $3.06
-0.12%
$153.96 million $504,474
May 14, 2 AM $3.06
-0.11%
$154.07 million $502,788
May 14, 1 AM $3.07
-0.17%
$154.42 million $481,211
May 14, 12 AM $3.07
+0.31%
$154.66 million $497,186
May 13, 11 PM $3.07
-0.02%
$154.36 million $398,659
May 13, 10 PM $3.07
-0.01%
$154.39 million $403,398
May 13, 9 PM $3.07
-0.11%
$154.41 million $415,613
May 13, 8 PM $3.07
-0.04%
$154.56 million $416,065
May 13, 7 PM $3.07
+0.00%
$154.52 million $416,168
May 13, 6 PM $3.07
-0.15%
$154.6 million $415,941
May 13, 5 PM $3.08
-0.08%
$154.85 million $416,733
May 13, 4 PM $3.08
-0.16%
$154.9 million $418,177
May 13, 3 PM $3.08
+0.21%
$155.13 million $418,652
May 13, 2 PM $3.08
+0.11%
$154.76 million $482,614
May 13, 1 PM $3.07
+0.05%
$154.56 million $481,923
May 13, 12 PM $3.07
-0.01%
$154.5 million $481,612
May 13, 11 AM $3.07
+0.02%
$154.51 million $481,711
May 13, 10 AM $3.07
-0.02%
$154.47 million $5.21 million
May 13, 9 AM $3.07
-0.02%
$154.48 million $6.95 million
May 13, 8 AM $3.07
-0.02%
$154.51 million $6.95 million
May 13, 7 AM $3.07
+0.03%
$154.54 million $6.95 million
May 13, 6 AM $3.07
-0.04%
$154.48 million $6.95 million
May 13, 5 AM $3.07
-0.39%
$154.55 million $8.07 million
May 13, 4 AM $3.08
-0.01%
$155.14 million $11.31 million
May 13, 3 AM $3.08
-0.04%
$155.16 million $11.29 million
May 13, 2 AM $3.08
+0.14%
$155.15 million $11.3 million
May 13, 1 AM $3.08
+0.20%
$155.21 million $11.3 million
May 13, 12 AM $3.08
-0.18%
$154.98 million $11.43 million
May 12, 11 PM $3.07
-0.38%
$154.7 million $11.46 million
May 12, 10 PM $3.09
+0.28%
$155.27 million $12.03 million
May 12, 9 PM $3.08
+0.01%
$154.81 million $12.04 million
May 12, 8 PM $3.08
+0.00%
$154.79 million $12.04 million
May 12, 7 PM $3.08
+0.01%
$154.77 million $12.04 million
May 12, 6 PM $3.08
+0.02%
$154.77 million $12.04 million
May 12, 5 PM $3.08
+0.03%
$154.75 million $12.04 million