Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 PM $2.91
-0.60%
$146.53 million $427,847
May 18, 9 PM $2.92
-0.47%
$146.97 million $419,155
May 18, 8 PM $2.95
+0.16%
$148.47 million $419,911
May 18, 7 PM $2.96
+0.40%
$149.17 million $335,341
May 18, 6 PM $2.95
-0.25%
$148.36 million $149,411
May 18, 5 PM $2.97
+0.24%
$149.46 million $149,559
May 18, 4 PM $2.95
-0.67%
$148.3 million $149,937
May 18, 3 PM $2.96
-0.26%
$149.09 million $150,143
May 18, 2 PM $2.97
-0.06%
$149.31 million $150,316
May 18, 1 PM $2.96
-1.14%
$148.72 million $150,227
May 18, 12 PM $2.97
-0.67%
$149.58 million $151,270
May 18, 11 AM $2.99
-0.33%
$150.6 million $107,858
May 18, 10 AM $2.98
-1.99%
$149.86 million $108,220
May 18, 9 AM $2.96
-1.00%
$149.08 million $32,940
May 18, 8 AM $2.97
-1.39%
$149.5 million $32,298
May 18, 7 AM $3
-0.04%
$150.78 million $32,515
May 18, 6 AM $3.02
+0.57%
$151.72 million $41,004
May 18, 5 AM $3.01
+0.62%
$151.53 million $41,006
May 18, 4 AM $3.01
-0.15%
$151.4 million $40,948
May 18, 3 AM $3.02
-0.27%
$152.2 million $41,174
May 18, 2 AM $3.01
-0.90%
$151.6 million $41,389
May 18, 1 AM $3.03
+1.08%
$152.64 million $41,575
May 18, 12 AM $3
+0.76%
$151.04 million $38,784
May 17, 11 PM $2.98
-0.03%
$149.78 million $38,499
May 17, 10 PM $2.98
-0.45%
$149.84 million $38,480
May 17, 9 PM $2.99
+0.31%
$150.45 million $38,661
May 17, 8 PM $2.98
-0.28%
$149.98 million $38,523
May 17, 7 PM $2.99
+0.04%
$150.39 million $79,330
May 17, 6 PM $2.99
+0.45%
$150.32 million $79,292
May 17, 5 PM $2.97
-0.16%
$149.69 million $198,916
May 17, 4 PM $2.98
-0.02%
$149.93 million $199,291
May 17, 3 PM $2.98
+0.09%
$149.96 million $214,336
May 17, 2 PM $2.98
+0.14%
$149.82 million $215,023
May 17, 1 PM $2.97
+0.25%
$149.61 million $214,724
May 17, 12 PM $2.97
+0.27%
$149.3 million $400,234
May 17, 11 AM $2.96
+0.24%
$148.94 million $458,800
May 17, 10 AM $2.95
+0.10%
$148.61 million $457,831
May 17, 9 AM $2.95
+0.15%
$148.59 million $457,469
May 17, 8 AM $2.96
+0.06%
$148.92 million $457,293
May 17, 7 AM $2.96
-1.09%
$148.72 million $484,943
May 17, 6 AM $2.99
+0.00%
$150.28 million $538,110
May 17, 5 AM $2.98
-0.04%
$150.2 million $1.34 million
May 17, 4 AM $2.98
-0.07%
$150.2 million $1.37 million
May 17, 3 AM $2.99
+0.15%
$150.31 million $1.37 million
May 17, 2 AM $2.98
-0.05%
$150.05 million $1.37 million
May 17, 1 AM $2.98
-0.05%
$150.08 million $1.37 million
May 17, 12 AM $2.98
-0.09%
$150.16 million $1.37 million
May 16, 11 PM $2.98
+0.04%
$150.2 million $1.36 million
May 16, 10 PM $2.98
-0.01%
$150.16 million $1.36 million
May 16, 9 PM $2.98
+0.01%
$150.2 million $1.36 million