Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 AM $2.86
-0.09%
$143.78 million $3 million
May 23, 1 AM $2.86
-0.05%
$144.01 million $3 million
May 23, 12 AM $2.86
+0.06%
$144.13 million $3 million
May 22, 11 PM $2.86
+0.06%
$144.07 million $3 million
May 22, 10 PM $2.86
+0.02%
$144 million $3 million
May 22, 9 PM $2.86
+0.05%
$143.92 million $3 million
May 22, 8 PM $2.86
+0.06%
$143.87 million $3 million
May 22, 7 PM $2.86
+0.02%
$143.73 million $3 million
May 22, 6 PM $2.86
+0.00%
$143.71 million $3 million
May 22, 5 PM $2.86
+0.02%
$143.74 million $3 million
May 22, 4 PM $2.86
+0.01%
$143.69 million $3 million
May 22, 3 PM $2.86
+0.01%
$143.69 million $3 million
May 22, 2 PM $2.86
+0.02%
$143.69 million $3 million
May 22, 1 PM $2.86
+0.00%
$143.67 million $3 million
May 22, 12 PM $2.85
+0.02%
$143.64 million $2.73 million
May 22, 11 AM $2.85
+0.00%
$143.54 million $2.73 million
May 22, 10 AM $2.85
-0.15%
$143.66 million $2.73 million
May 22, 9 AM $2.86
+0.00%
$143.67 million $1.17 million
May 22, 8 AM $2.85
+0.07%
$143.52 million $1.16 million
May 22, 7 AM $2.85
+0.00%
$143.62 million $200,025
May 22, 6 AM $2.85
+0.07%
$143.57 million $191,817
May 22, 5 AM $2.85
+0.04%
$143.59 million $637,071
May 22, 4 AM $2.85
+0.15%
$143.42 million $637,370
May 22, 3 AM $2.84
+0.28%
$143.01 million $665,312
May 22, 2 AM $2.84
+0.06%
$142.71 million $602,565
May 22, 1 AM $2.83
-0.03%
$142.64 million $602,607
May 22, 12 AM $2.84
-0.05%
$142.67 million $602,869
May 21, 11 PM $2.84
-0.04%
$142.81 million $603,099
May 21, 10 PM $2.84
-0.05%
$142.87 million $634,693
May 21, 9 PM $2.84
-0.04%
$142.83 million $634,968
May 21, 8 PM $2.84
-0.05%
$142.94 million $629,825
May 21, 7 PM $2.84
+0.11%
$142.89 million $631,374
May 21, 6 PM $2.84
+0.15%
$142.66 million $630,398
May 21, 5 PM $2.84
+0.21%
$142.75 million $629,126
May 21, 4 PM $2.83
+0.18%
$142.25 million $629,115
May 21, 3 PM $2.81
-0.05%
$141.46 million $627,153
May 21, 2 PM $2.83
-1.22%
$142.44 million $625,082
May 21, 1 PM $2.9
-0.11%
$145.92 million $748,752
May 21, 12 PM $2.9
-0.05%
$146.05 million $7.38 million
May 21, 11 AM $2.9
+0.05%
$145.9 million $7.38 million
May 21, 10 AM $2.91
+0.01%
$146.21 million $7.37 million
May 21, 9 AM $2.9
+0.01%
$146.1 million $7.39 million
May 21, 8 AM $2.9
-0.06%
$145.91 million $7.34 million
May 21, 7 AM $2.9
+0.00%
$146.05 million $8.25 million
May 21, 6 AM $2.9
-0.01%
$145.97 million $8.28 million
May 21, 5 AM $2.9
+0.06%
$146.08 million $7.75 million
May 21, 4 AM $2.9
+0.00%
$146.12 million $7.79 million
May 21, 3 AM $2.9
+0.02%
$145.89 million $7.77 million
May 21, 2 AM $2.9
+0.04%
$145.94 million $7.76 million
May 21, 1 AM $2.9
+0.04%
$145.98 million $7.76 million