Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $2.78
-0.09%
$140.01 million $220,461
May 25, 2 AM $2.79
-0.77%
$140.32 million $220,646
May 25, 1 AM $2.81
-0.05%
$141.41 million $222,721
May 25, 12 AM $2.82
-0.02%
$141.68 million $222,845
May 24, 11 PM $2.81
+0.01%
$141.59 million $223,198
May 24, 10 PM $2.81
-0.01%
$141.55 million $222,972
May 24, 9 PM $2.81
-0.08%
$141.58 million $222,966
May 24, 8 PM $2.82
+0.62%
$141.75 million $234,852
May 24, 7 PM $2.81
-0.08%
$141.2 million $233,495
May 24, 6 PM $2.82
+0.69%
$141.78 million $187,718
May 24, 5 PM $2.8
+0.06%
$140.75 million $187,040
May 24, 4 PM $2.8
-0.02%
$140.82 million $186,851
May 24, 3 PM $2.8
-0.40%
$140.95 million $220,005
May 24, 2 PM $2.81
-0.23%
$141.2 million $524,470
May 24, 1 PM $2.81
+0.00%
$141.43 million $524,466
May 24, 12 PM $2.81
-0.04%
$141.46 million $635,295
May 24, 11 AM $2.81
-0.08%
$141.44 million $707,308
May 24, 10 AM $2.81
-0.05%
$141.57 million $707,504
May 24, 9 AM $2.81
-0.10%
$141.63 million $711,292
May 24, 8 AM $2.82
-0.17%
$141.91 million $711,968
May 24, 7 AM $2.83
-0.15%
$142.27 million $713,882
May 24, 6 AM $2.83
-0.15%
$142.43 million $715,517
May 24, 5 AM $2.85
-0.03%
$143.27 million $716,356
May 24, 4 AM $2.85
-0.02%
$143.33 million $719,720
May 24, 3 AM $2.85
+0.02%
$143.32 million $563,102
May 24, 2 AM $2.85
-0.02%
$143.36 million $562,863
May 24, 1 AM $2.84
+0.04%
$143.15 million $565,671
May 24, 12 AM $2.84
+0.15%
$143.02 million $564,454
May 23, 11 PM $2.84
+0.34%
$142.79 million $563,339
May 23, 10 PM $2.82
+0.45%
$142.08 million $561,338
May 23, 9 PM $2.8
-1.21%
$141.11 million $557,964
May 23, 8 PM $2.84
-0.06%
$142.78 million $558,332
May 23, 7 PM $2.84
+0.00%
$142.85 million $558,402
May 23, 6 PM $2.83
+0.17%
$142.56 million $558,347
May 23, 5 PM $2.82
+0.25%
$142.06 million $556,303
May 23, 4 PM $2.81
+0.16%
$141.46 million $553,909
May 23, 3 PM $2.81
-0.33%
$141.23 million $500,802
May 23, 2 PM $2.82
+0.17%
$142.02 million $196,629
May 23, 1 PM $2.83
-0.14%
$142.45 million $196,744
May 23, 12 PM $2.84
-0.26%
$143.02 million $366,280
May 23, 11 AM $2.86
-0.43%
$143.71 million $295,024
May 23, 10 AM $2.86
+0.01%
$144.1 million $296,969
May 23, 9 AM $2.87
-0.05%
$144.55 million $1.88 million
May 23, 8 AM $2.86
+0.05%
$143.95 million $1.89 million
May 23, 7 AM $2.86
+0.03%
$143.81 million $2.85 million
May 23, 6 AM $2.85
+0.14%
$143.62 million $2.87 million
May 23, 5 AM $2.86
+0.02%
$143.72 million $2.92 million
May 23, 4 AM $2.86
-0.10%
$143.7 million $2.93 million
May 23, 3 AM $2.86
-0.10%
$143.68 million $2.93 million
May 23, 2 AM $2.86
-0.09%
$143.78 million $3 million