Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 5 AM $2.71
+0.46%
$136.47 million $1.06 million
May 27, 4 AM $2.72
+0.96%
$136.83 million $1.17 million
May 27, 3 AM $2.72
+0.97%
$136.82 million $1.17 million
May 27, 2 AM $2.72
+0.78%
$136.84 million $1.17 million
May 27, 1 AM $2.72
+0.63%
$136.66 million $1.17 million
May 27, 12 AM $2.71
+0.25%
$136.32 million $1.17 million
May 26, 11 PM $2.7
-0.28%
$136.05 million $1.25 million
May 26, 10 PM $2.72
+0.05%
$136.68 million $1.32 million
May 26, 9 PM $2.72
-0.09%
$136.64 million $1.32 million
May 26, 8 PM $2.72
+0.03%
$136.86 million $1.33 million
May 26, 7 PM $2.72
+0.24%
$136.86 million $1.33 million
May 26, 6 PM $2.71
+0.09%
$136.25 million $1.35 million
May 26, 5 PM $2.71
+0.25%
$136.14 million $1.33 million
May 26, 4 PM $2.7
+0.06%
$135.72 million $1.32 million
May 26, 3 PM $2.69
+0.04%
$135.48 million $1.37 million
May 26, 2 PM $2.69
-0.11%
$135.43 million $2.04 million
May 26, 1 PM $2.69
-0.26%
$135.49 million $1.91 million
May 26, 12 PM $2.7
-0.19%
$135.71 million $1.23 million
May 26, 11 AM $2.7
-0.05%
$135.91 million $1.24 million
May 26, 10 AM $2.7
+0.03%
$135.69 million $1.32 million
May 26, 9 AM $2.7
-0.30%
$135.7 million $1.32 million
May 26, 8 AM $2.71
+0.02%
$136.23 million $1.13 million
May 26, 7 AM $2.71
-0.07%
$136.17 million $1.13 million
May 26, 6 AM $2.71
-0.17%
$136.13 million $1.13 million
May 26, 5 AM $2.7
+0.17%
$136.11 million $1.13 million
May 26, 4 AM $2.7
+0.05%
$135.97 million $1.01 million
May 26, 3 AM $2.7
+0.10%
$135.77 million $1.01 million
May 26, 2 AM $2.7
+0.18%
$135.75 million $1.01 million
May 26, 1 AM $2.69
+0.05%
$135.5 million $1.01 million
May 26, 12 AM $2.69
+0.07%
$135.34 million $1.01 million
May 25, 11 PM $2.69
+0.11%
$135.2 million $962,414
May 25, 10 PM $2.68
-0.11%
$134.97 million $858,261
May 25, 9 PM $2.68
+0.23%
$135.03 million $858,632
May 25, 8 PM $2.68
-0.22%
$134.66 million $842,890
May 25, 7 PM $2.69
-0.27%
$135.19 million $844,830
May 25, 6 PM $2.69
-0.09%
$135.56 million $884,638
May 25, 5 PM $2.7
-0.16%
$135.71 million $841,877
May 25, 4 PM $2.7
-0.21%
$135.79 million $866,605
May 25, 3 PM $2.7
-0.61%
$135.77 million $867,611
May 25, 2 PM $2.72
+0.32%
$136.87 million $163,038
May 25, 1 PM $2.71
+0.42%
$136.38 million $162,836
May 25, 12 PM $2.67
+0.17%
$134.17 million $162,094
May 25, 11 AM $2.66
+0.21%
$133.75 million $159,869
May 25, 10 AM $2.65
+0.19%
$133.41 million $74,119
May 25, 9 AM $2.64
+0.19%
$132.98 million $88,691
May 25, 8 AM $2.65
-0.26%
$133.39 million $81,405
May 25, 7 AM $2.66
-2.27%
$133.96 million $67,747
May 25, 6 AM $2.74
-0.41%
$137.79 million $69,432
May 25, 5 AM $2.76
-0.79%
$138.69 million $70,086
May 25, 4 AM $2.78
+0.05%
$140.08 million $70,813