Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $2.71
-0.07%
$136.55 million $649,223
May 31, 8 AM $2.72
-0.15%
$136.66 million $650,033
May 31, 7 AM $2.72
-0.41%
$136.89 million $651,060
May 31, 6 AM $2.74
-0.51%
$137.77 million $653,889
May 31, 5 AM $2.76
-0.12%
$138.69 million $1.05 million
May 31, 4 AM $2.77
+0.14%
$139.28 million $970,650
May 31, 3 AM $2.77
+0.40%
$139.56 million $972,233
May 31, 2 AM $2.76
+1.55%
$138.9 million $995,280
May 31, 1 AM $2.73
+1.20%
$137.43 million $860,684
May 31, 12 AM $2.7
+0.19%
$136.02 million $854,495
May 30, 11 PM $2.7
+0.01%
$135.77 million $854,225
May 30, 10 PM $2.7
+0.03%
$135.76 million $854,212
May 30, 9 PM $2.7
+0.09%
$135.71 million $853,978
May 30, 8 PM $2.69
+0.01%
$135.58 million $868,699
May 30, 7 PM $2.69
-0.01%
$135.52 million $868,528
May 30, 6 PM $2.69
+0.00%
$135.55 million $868,675
May 30, 5 PM $2.69
+0.01%
$135.54 million $868,762
May 30, 4 PM $2.69
-0.02%
$135.51 million $830,225
May 30, 3 PM $2.69
+0.00%
$135.53 million $830,315
May 30, 2 PM $2.69
-0.01%
$135.51 million $412,464
May 30, 1 PM $2.69
+0.03%
$135.5 million $412,456
May 30, 12 PM $2.69
-0.02%
$135.46 million $433,093
May 30, 11 AM $2.69
-0.04%
$135.5 million $418,753
May 30, 10 AM $2.69
-0.04%
$135.57 million $401,771
May 30, 9 AM $2.7
-0.01%
$135.63 million $401,973
May 30, 8 AM $2.7
+0.00%
$135.68 million $436,467
May 30, 7 AM $2.7
-0.09%
$135.71 million $436,594
May 30, 6 AM $2.7
-0.39%
$135.82 million $437,022
May 30, 5 AM $2.71
+0.05%
$136.39 million $55,740
May 30, 4 AM $2.71
-0.06%
$136.31 million $55,724
May 30, 3 AM $2.71
-0.06%
$136.39 million $55,755
May 30, 2 AM $2.71
+0.01%
$136.42 million $55,788
May 30, 1 AM $2.71
-0.19%
$136.34 million $55,762
May 30, 12 AM $2.71
-0.09%
$136.58 million $55,838
May 29, 11 PM $2.72
-0.02%
$136.7 million $55,878
May 29, 10 PM $2.72
-0.11%
$136.68 million $55,892
May 29, 9 PM $2.72
+0.07%
$137 million $1.84 million
May 29, 8 PM $2.72
+0.08%
$136.86 million $1.84 million
May 29, 7 PM $2.72
+0.12%
$136.66 million $1.85 million
May 29, 6 PM $2.71
+0.25%
$136.42 million $1.84 million
May 29, 5 PM $2.7
+0.00%
$135.86 million $1.84 million
May 29, 4 PM $2.7
-0.04%
$135.82 million $1.83 million
May 29, 3 PM $2.7
-0.16%
$135.89 million $1.83 million
May 29, 2 PM $2.7
+0.00%
$136.1 million $1.84 million
May 29, 1 PM $2.7
-0.02%
$136.1 million $1.83 million
May 29, 12 PM $2.71
-0.04%
$136.18 million $1.86 million
May 29, 11 AM $2.71
-0.07%
$136.25 million $1.86 million
May 29, 10 AM $2.71
-0.01%
$136.35 million $1.86 million
May 29, 9 AM $2.71
-0.08%
$136.36 million $1.86 million
May 29, 8 AM $2.71
+0.01%
$136.43 million $1.83 million