Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $2.71
-0.28%
$136.21 million $726,833
Jun 2, 10 AM $2.71
-0.45%
$136.42 million $934,203
Jun 2, 9 AM $2.72
+0.25%
$136.97 million $1.05 million
Jun 2, 8 AM $2.71
-0.01%
$136.41 million $1.05 million
Jun 2, 7 AM $2.72
-0.10%
$136.62 million $1.05 million
Jun 2, 6 AM $2.72
+0.04%
$136.7 million $1.01 million
Jun 2, 5 AM $2.71
+0.08%
$136.53 million $907,586
Jun 2, 4 AM $2.71
+0.16%
$136.58 million $943,010
Jun 2, 3 AM $2.71
-0.24%
$136.33 million $960,314
Jun 2, 2 AM $2.71
-0.23%
$136.55 million $1.05 million
Jun 2, 1 AM $2.72
+0.00%
$137.03 million $1.05 million
Jun 2, 12 AM $2.72
+0.12%
$137 million $1.13 million
Jun 1, 11 PM $2.72
+0.00%
$136.72 million $1.05 million
Jun 1, 10 PM $2.72
-0.07%
$136.72 million $916,912
Jun 1, 9 PM $2.72
-0.11%
$136.8 million $1.06 million
Jun 1, 8 PM $2.72
-0.07%
$136.97 million $1.07 million
Jun 1, 7 PM $2.72
-0.03%
$137.11 million $1.07 million
Jun 1, 6 PM $2.73
-0.01%
$137.24 million $1.07 million
Jun 1, 5 PM $2.72
+0.25%
$137.07 million $1.07 million
Jun 1, 4 PM $2.72
-0.05%
$136.74 million $1.07 million
Jun 1, 3 PM $2.72
+0.24%
$136.79 million $1.07 million
Jun 1, 2 PM $2.7
+0.01%
$136.07 million $1.06 million
Jun 1, 1 PM $2.7
+0.00%
$136.1 million $1.03 million
Jun 1, 12 PM $2.7
-0.08%
$136.06 million $1.02 million
Jun 1, 11 AM $2.71
-0.26%
$136.34 million $861,732
Jun 1, 10 AM $2.72
-0.17%
$136.73 million $669,348
Jun 1, 9 AM $2.72
-0.02%
$136.97 million $570,477
Jun 1, 8 AM $2.72
+0.01%
$136.96 million $467,098
Jun 1, 7 AM $2.73
+0.17%
$137.19 million $466,915
Jun 1, 6 AM $2.72
+0.03%
$137 million $466,966
Jun 1, 5 AM $2.72
-0.02%
$137.04 million $466,959
Jun 1, 4 AM $2.72
-0.03%
$137 million $483,912
Jun 1, 3 AM $2.72
+0.07%
$136.99 million $465,524
Jun 1, 2 AM $2.72
+0.42%
$136.84 million $378,471
Jun 1, 1 AM $2.71
+0.03%
$136.21 million $475,332
Jun 1, 12 AM $2.71
+0.02%
$136.23 million $393,769
May 31, 11 PM $2.71
-0.48%
$136.27 million $393,868
May 31, 10 PM $2.72
+0.01%
$136.76 million $395,967
May 31, 9 PM $2.72
+0.03%
$136.83 million $395,451
May 31, 8 PM $2.72
+0.06%
$137 million $254,104
May 31, 7 PM $2.72
-0.23%
$136.83 million $254,360
May 31, 6 PM $2.72
-0.04%
$136.9 million $254,836
May 31, 5 PM $2.73
+0.06%
$137.27 million $269,065
May 31, 4 PM $2.72
-0.29%
$136.97 million $301,235
May 31, 3 PM $2.73
+0.08%
$137.34 million $726,971
May 31, 2 PM $2.73
+0.06%
$137.24 million $726,291
May 31, 1 PM $2.73
+0.08%
$137.13 million $725,954
May 31, 12 PM $2.72
+0.13%
$136.96 million $725,223
May 31, 11 AM $2.72
+0.14%
$136.7 million $637,855
May 31, 10 AM $2.71
+0.01%
$136.49 million $649,382