Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $2.71
-1.35%
$136.32 million $885,277
Jun 4, 12 PM $2.75
+0.29%
$138.31 million $890,628
Jun 4, 11 AM $2.77
-0.53%
$139.52 million $1.02 million
Jun 4, 10 AM $2.79
+0.61%
$140.53 million $1.04 million
Jun 4, 9 AM $2.75
+1.07%
$138.55 million $958,579
Jun 4, 8 AM $2.72
-0.16%
$137.08 million $947,408
Jun 4, 7 AM $2.73
-0.34%
$137.39 million $948,894
Jun 4, 6 AM $2.74
+0.17%
$137.64 million $1.03 million
Jun 4, 5 AM $2.73
+0.58%
$137.22 million $1.05 million
Jun 4, 4 AM $2.72
-1.35%
$136.9 million $1.37 million
Jun 4, 3 AM $2.74
-2.66%
$137.93 million $1.33 million
Jun 4, 2 AM $2.8
+0.96%
$140.77 million $1.2 million
Jun 4, 1 AM $2.77
+0.32%
$139.34 million $733,644
Jun 4, 12 AM $2.77
+0.55%
$139.15 million $730,837
Jun 3, 11 PM $2.74
+0.88%
$137.9 million $616,300
Jun 3, 10 PM $2.72
-0.58%
$136.92 million $608,806
Jun 3, 9 PM $2.73
-0.45%
$137.5 million $613,373
Jun 3, 8 PM $2.76
+0.75%
$139.1 million $580,294
Jun 3, 7 PM $2.74
-0.13%
$137.84 million $580,035
Jun 3, 6 PM $2.75
+0.04%
$138.49 million $575,864
Jun 3, 5 PM $2.75
-0.10%
$138.44 million $587,321
Jun 3, 4 PM $2.75
+0.37%
$138.31 million $587,944
Jun 3, 3 PM $2.73
+0.56%
$137.54 million $584,677
Jun 3, 2 PM $2.71
+0.07%
$136.56 million $577,574
Jun 3, 1 PM $2.71
+0.13%
$136.6 million $576,258
Jun 3, 12 PM $2.71
+0.18%
$136.32 million $576,088
Jun 3, 11 AM $2.7
-0.02%
$136.08 million $440,642
Jun 3, 10 AM $2.71
-0.15%
$136.13 million $440,726
Jun 3, 9 AM $2.7
-0.01%
$135.64 million $441,437
Jun 3, 8 AM $2.72
+0.13%
$136.89 million $517,293
Jun 3, 7 AM $2.71
+1.30%
$136.48 million $521,320
Jun 3, 6 AM $2.68
-0.18%
$134.99 million $539,630
Jun 3, 5 AM $2.68
-0.35%
$135.01 million $564,494
Jun 3, 4 AM $2.7
+0.14%
$135.93 million $230,099
Jun 3, 3 AM $2.68
-0.39%
$134.86 million $230,546
Jun 3, 2 AM $2.69
-0.11%
$135.13 million $229,959
Jun 3, 1 AM $2.69
-0.02%
$135.3 million $229,753
Jun 3, 12 AM $2.69
-0.58%
$135.48 million $229,856
Jun 2, 11 PM $2.69
-0.83%
$135.58 million $308,564
Jun 2, 10 PM $2.72
+0.41%
$136.97 million $446,518
Jun 2, 9 PM $2.71
+0.31%
$136.45 million $445,524
Jun 2, 8 PM $2.7
+0.20%
$136.07 million $444,253
Jun 2, 7 PM $2.7
+0.03%
$135.69 million $443,508
Jun 2, 6 PM $2.7
+0.23%
$136.04 million $443,015
Jun 2, 5 PM $2.69
-0.01%
$135.54 million $443,290
Jun 2, 4 PM $2.69
-0.08%
$135.55 million $442,703
Jun 2, 3 PM $2.7
-0.09%
$136.02 million $443,064
Jun 2, 2 PM $2.7
+0.09%
$136.04 million $444,629
Jun 2, 1 PM $2.7
+0.02%
$135.86 million $471,178
Jun 2, 12 PM $2.7
-0.16%
$135.96 million $470,915