Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $2.75
-0.09%
$138.4 million $8.83 million
Jun 6, 1 PM $2.76
-0.04%
$138.64 million $8.83 million
Jun 6, 12 PM $2.75
+0.12%
$138.63 million $8.62 million
Jun 6, 11 AM $2.75
+0.07%
$138.56 million $8.76 million
Jun 6, 10 AM $2.75
-0.10%
$138.29 million $8.8 million
Jun 6, 9 AM $2.75
-0.03%
$138.21 million $8.8 million
Jun 6, 8 AM $2.75
+0.04%
$138.34 million $8.77 million
Jun 6, 7 AM $2.76
-0.42%
$138.8 million $8.77 million
Jun 6, 6 AM $2.76
-0.52%
$138.83 million $8.7 million
Jun 6, 5 AM $2.79
-0.09%
$140.4 million $8.71 million
Jun 6, 4 AM $2.78
+0.31%
$139.95 million $9.04 million
Jun 6, 3 AM $2.78
+0.12%
$139.69 million $8.85 million
Jun 6, 2 AM $2.77
+0.24%
$139.45 million $8.26 million
Jun 6, 1 AM $2.76
+0.07%
$139.02 million $8.23 million
Jun 6, 12 AM $2.76
+0.22%
$139.03 million $8.22 million
Jun 5, 11 PM $2.75
+0.16%
$138.6 million $8.21 million
Jun 5, 10 PM $2.75
-0.07%
$138.39 million $8.17 million
Jun 5, 9 PM $2.76
-0.67%
$138.73 million $8.15 million
Jun 5, 8 PM $2.76
-0.91%
$139.1 million $8.13 million
Jun 5, 7 PM $2.8
-0.04%
$141.14 million $7.9 million
Jun 5, 6 PM $2.81
-0.19%
$141.53 million $681,784
Jun 5, 5 PM $2.82
+0.51%
$141.81 million $685,930
Jun 5, 4 PM $2.79
+0.00%
$140.64 million $682,536
Jun 5, 3 PM $2.79
+0.11%
$140.47 million $680,335
Jun 5, 2 PM $2.78
+1.54%
$139.87 million $675,254
Jun 5, 1 PM $2.75
-0.06%
$138.21 million $662,913
Jun 5, 12 PM $2.72
-0.05%
$137.02 million $665,493
Jun 5, 11 AM $2.73
-0.58%
$137.48 million $508,276
Jun 5, 10 AM $2.76
-0.13%
$138.78 million $464,682
Jun 5, 9 AM $2.77
-0.24%
$139.39 million $561,031
Jun 5, 8 AM $2.78
-1.70%
$139.98 million $564,109
Jun 5, 7 AM $2.79
+0.06%
$140.17 million $574,904
Jun 5, 6 AM $2.78
+0.54%
$139.66 million $565,540
Jun 5, 5 AM $2.76
+0.13%
$138.85 million $560,830
Jun 5, 4 AM $2.75
+0.13%
$138.5 million $354,035
Jun 5, 3 AM $2.75
+0.47%
$138.28 million $384,463
Jun 5, 2 AM $2.73
-0.13%
$137.53 million $552,036
Jun 5, 1 AM $2.73
-0.16%
$137.46 million $949,173
Jun 5, 12 AM $2.75
+0.22%
$138.19 million $951,692
Jun 4, 11 PM $2.74
-0.04%
$137.67 million $1.08 million
Jun 4, 10 PM $2.73
-0.45%
$137.46 million $1.07 million
Jun 4, 9 PM $2.74
-0.14%
$137.89 million $1.07 million
Jun 4, 8 PM $2.74
-0.07%
$138.08 million $1.09 million
Jun 4, 7 PM $2.75
+0.07%
$138.33 million $1.09 million
Jun 4, 6 PM $2.75
+0.42%
$138.18 million $1.09 million
Jun 4, 5 PM $2.74
+0.49%
$137.75 million $1.09 million
Jun 4, 4 PM $2.72
-0.27%
$136.65 million $1.08 million
Jun 4, 3 PM $2.71
-0.23%
$136.17 million $1.08 million
Jun 4, 2 PM $2.71
-0.76%
$136.33 million $879,585
Jun 4, 1 PM $2.71
-1.35%
$136.32 million $885,277