Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resupply USD Historical Data

reUSD Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $2.76
-0.23%
$139.03 million $275,001
Jun 8, 3 PM $2.77
-0.39%
$139.24 million $275,215
Jun 8, 2 PM $2.78
-0.36%
$140 million $545,992
Jun 8, 1 PM $2.79
-0.68%
$140.34 million $636,965
Jun 8, 12 PM $2.81
-0.78%
$141.37 million $640,730
Jun 8, 11 AM $2.83
-1.08%
$142.46 million $659,454
Jun 8, 10 AM $2.86
-0.68%
$144.09 million $646,449
Jun 8, 9 AM $2.89
-0.65%
$145.33 million $654,842
Jun 8, 8 AM $2.91
-0.89%
$146.55 million $662,458
Jun 8, 7 AM $2.95
-1.09%
$148.49 million $677,909
Jun 8, 6 AM $2.98
-0.38%
$150.19 million $688,324
Jun 8, 5 AM $3
+1.24%
$151.18 million $894,886
Jun 8, 4 AM $3.03
+2.85%
$152.55 million $886,450
Jun 8, 3 AM $2.96
+1.77%
$149.15 million $885,870
Jun 8, 2 AM $2.94
+2.93%
$147.84 million $823,753
Jun 8, 1 AM $2.76
+0.48%
$139.11 million $807,140
Jun 8, 12 AM $2.78
+1.01%
$139.73 million $778,383
Jun 7, 11 PM $2.75
-0.02%
$138.3 million $777,761
Jun 7, 10 PM $2.79
+1.24%
$140.24 million $777,729
Jun 7, 9 PM $2.75
+1.04%
$138.26 million $778,782
Jun 7, 8 PM $2.72
+0.87%
$136.63 million $879,256
Jun 7, 7 PM $2.69
+0.74%
$135.19 million $870,301
Jun 7, 6 PM $2.66
+0.38%
$133.85 million $538,114
Jun 7, 5 PM $2.62
+1.08%
$131.71 million $534,686
Jun 7, 4 PM $2.56
+1.62%
$128.93 million $522,467
Jun 7, 3 PM $2.51
+2.21%
$126.54 million $508,727
Jun 7, 2 PM $2.45
-1.10%
$123.5 million $362,309
Jun 7, 1 PM $2.48
+1.41%
$124.57 million $665,759
Jun 7, 12 PM $2.43
+1.03%
$122.51 million $654,949
Jun 7, 11 AM $2.41
+0.05%
$121.17 million $662,415
Jun 7, 10 AM $2.42
-0.72%
$121.56 million $661,584
Jun 7, 9 AM $2.36
-0.78%
$118.96 million $668,844
Jun 7, 8 AM $2.4
+0.29%
$120.67 million $660,581
Jun 7, 7 AM $2.34
-1.05%
$117.81 million $669,343
Jun 7, 6 AM $2.3
-2.45%
$115.97 million $662,280
Jun 7, 5 AM $2.77
+0.05%
$139.16 million $642,073
Jun 7, 4 AM $2.77
+0.06%
$139.21 million $559,146
Jun 7, 3 AM $2.76
+0.06%
$139.09 million $800,263
Jun 7, 2 AM $2.76
+0.01%
$138.98 million $1.85 million
Jun 7, 1 AM $2.76
+0.01%
$138.98 million $1.85 million
Jun 7, 12 AM $2.76
+0.00%
$139 million $1.11 million
Jun 6, 11 PM $2.76
+0.01%
$138.83 million $1.11 million
Jun 6, 10 PM $2.76
+0.12%
$139.12 million $1.17 million
Jun 6, 9 PM $2.76
+0.14%
$138.96 million $1.18 million
Jun 6, 8 PM $2.76
+0.05%
$138.92 million $1.24 million
Jun 6, 7 PM $2.76
-0.03%
$138.73 million $1.37 million
Jun 6, 6 PM $2.76
+0.00%
$138.74 million $8.64 million
Jun 6, 5 PM $2.75
+0.13%
$138.63 million $8.64 million
Jun 6, 4 PM $2.75
-0.04%
$138.6 million $8.63 million
Jun 6, 3 PM $2.76
+0.02%
$138.65 million $8.84 million