Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 PM $0.987
-0.04%
$47.55 million $505,018
Sep 27, 1 PM $0.987
-0.04%
$47.56 million $668,916
Sep 27, 12 PM $0.988
-0.07%
$47.57 million $669,110
Sep 27, 11 AM $0.988
-0.08%
$47.62 million $437,827
Sep 27, 10 AM $0.989
-0.09%
$47.66 million $438,259
Sep 27, 9 AM $0.991
-0.11%
$47.72 million $438,772
Sep 27, 8 AM $0.992
-0.03%
$47.78 million $449,710
Sep 27, 7 AM $0.992
-0.01%
$47.8 million $449,903
Sep 27, 6 AM $0.993
-0.04%
$47.82 million $450,007
Sep 27, 5 AM $0.993
-0.05%
$47.84 million $450,266
Sep 27, 4 AM $0.994
-0.06%
$47.88 million $452,019
Sep 27, 3 AM $0.995
-0.07%
$47.92 million $452,397
Sep 27, 2 AM $0.996
-0.09%
$47.96 million $452,854
Sep 27, 1 AM $0.997
-0.10%
$48.03 million $427,543
Sep 27, 12 AM $0.999
+0.04%
$48.11 million $434,260
Sep 26, 11 PM $0.999
+0.04%
$48.1 million $599,221
Sep 26, 10 PM $0.998
+0.04%
$48.09 million $618,884
Sep 26, 9 PM $0.998
+0.05%
$48.09 million $621,505
Sep 26, 8 PM $0.998
+0.06%
$48.08 million $621,427
Sep 26, 7 PM $0.998
+0.06%
$48.08 million $621,346
Sep 26, 6 PM $0.998
+0.07%
$48.07 million $621,381
Sep 26, 5 PM $0.998
+0.07%
$48.06 million $621,266
Sep 26, 4 PM $0.998
+0.07%
$48.05 million $579,760
Sep 26, 3 PM $0.997
+0.04%
$47.72 million $380,071
Sep 26, 2 PM $0.997
+0.07%
$47.71 million $380,402
Sep 26, 1 PM $0.996
+0.04%
$47.68 million $216,827
Sep 26, 12 PM $0.996
+0.04%
$47.65 million $226,899
Sep 26, 11 AM $0.995
+0.03%
$47.63 million $376,391
Sep 26, 10 AM $0.995
+0.04%
$47.61 million $376,240
Sep 26, 9 AM $0.994
+0.04%
$47.59 million $376,070
Sep 26, 8 AM $0.994
+0.08%
$47.57 million $364,897
Sep 26, 7 AM $0.993
+0.29%
$47.53 million $364,587
Sep 26, 6 AM $0.99
+0.06%
$47.39 million $363,533
Sep 26, 5 AM $0.989
+0.00%
$47.36 million $363,305
Sep 26, 4 AM $0.989
+0.00%
$47.36 million $361,460
Sep 26, 3 AM $0.989
+0.00%
$47.36 million $361,457
Sep 26, 2 AM $0.989
-0.01%
$47.36 million $361,456
Sep 26, 1 AM $0.989
-0.01%
$47.36 million $361,455
Sep 26, 12 AM $0.99
+0.00%
$47.36 million $356,072
Sep 25, 11 PM $0.99
+0.02%
$47.37 million $191,969
Sep 25, 10 PM $0.989
-0.02%
$47.36 million $161,067
Sep 25, 9 PM $0.99
+0.00%
$47.37 million $158,386
Sep 25, 8 PM $0.99
-0.01%
$47.37 million $158,387
Sep 25, 7 PM $0.99
-0.01%
$47.37 million $158,400
Sep 25, 6 PM $0.99
-0.02%
$47.38 million $157,944
Sep 25, 5 PM $0.99
+0.00%
$47.38 million $157,973
Sep 25, 4 PM $0.99
+0.00%
$47.39 million $157,974
Sep 25, 3 PM $0.99
-0.02%
$47.3 million $157,977
Sep 25, 2 PM $0.99
-0.03%
$47.31 million $158,008
Sep 25, 1 PM $0.991
+0.05%
$47.33 million $158,073