Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resupply USD Historical Data

reUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $5.03
+0.55%
$253.25 million $2 million
Jun 10, 5 PM $5
+0.26%
$251.46 million $1.74 million
Jun 10, 4 PM $4.98
+0.41%
$250.82 million $1.68 million
Jun 10, 3 PM $4.95
+0.58%
$248.89 million $830,722
Jun 10, 2 PM $4.96
+0.44%
$249.54 million $2.48 million
Jun 10, 1 PM $4.91
+0.75%
$247.13 million $2.49 million
Jun 10, 12 PM $4.85
+0.77%
$244.1 million $2.46 million
Jun 10, 11 AM $4.85
+0.76%
$244.13 million $2.43 million
Jun 10, 10 AM $4.79
+1.10%
$241.24 million $2.03 million
Jun 10, 9 AM $4.71
+0.68%
$236.98 million $2 million
Jun 10, 8 AM $4.68
+0.97%
$235.36 million $1.97 million
Jun 10, 7 AM $4.62
+0.98%
$232.68 million $1.89 million
Jun 10, 6 AM $4.55
+0.93%
$229.16 million $1.87 million
Jun 10, 5 AM $4.5
+1.03%
$226.59 million $1.59 million
Jun 10, 4 AM $4.45
+0.84%
$224.11 million $1.53 million
Jun 10, 3 AM $4.39
+0.78%
$221.08 million $1.52 million
Jun 10, 2 AM $4.35
+0.93%
$219.08 million $1.5 million
Jun 10, 1 AM $4.31
+0.97%
$216.65 million $1.48 million
Jun 10, 12 AM $4.22
+1.10%
$212.39 million $1.44 million
Jun 9, 11 PM $4.19
+1.01%
$210.59 million $1.41 million
Jun 9, 10 PM $4.14
+1.00%
$208.19 million $1.38 million
Jun 9, 9 PM $4.1
+0.84%
$206.2 million $1.37 million
Jun 9, 8 PM $4
-0.01%
$201.08 million $1.35 million
Jun 9, 7 PM $3.96
+1.18%
$199.04 million $1.41 million
Jun 9, 6 PM $3.94
+0.75%
$198.27 million $1.38 million
Jun 9, 5 PM $3.9
+0.71%
$196.09 million $1.39 million
Jun 9, 4 PM $3.85
+0.56%
$193.96 million $1.38 million
Jun 9, 3 PM $3.84
+0.22%
$193.37 million $1.37 million
Jun 9, 2 PM $3.83
+1.27%
$192.6 million $1.37 million
Jun 9, 1 PM $3.77
+1.28%
$189.48 million $99,041
Jun 9, 12 PM $3.7
+1.18%
$186.05 million $97,428
Jun 9, 11 AM $3.64
+1.41%
$182.96 million $95,233
Jun 9, 10 AM $3.58
+1.05%
$180.21 million $113,070
Jun 9, 9 AM $3.53
+0.84%
$177.72 million $111,765
Jun 9, 8 AM $3.45
+3.67%
$173.53 million $122,827
Jun 9, 7 AM $3.33
+1.30%
$167.38 million $117,275
Jun 9, 6 AM $3.27
+1.38%
$164.75 million $115,931
Jun 9, 5 AM $3.21
-0.49%
$161.57 million $306,607
Jun 9, 4 AM $3.27
+1.99%
$164.39 million $306,348
Jun 9, 3 AM $3.05
-1.19%
$153.38 million $391,363
Jun 9, 2 AM $2.93
-0.41%
$147.45 million $376,883
Jun 9, 1 AM $2.94
+2.57%
$147.7 million $359,499
Jun 9, 12 AM $2.86
+1.71%
$143.86 million $349,653
Jun 8, 11 PM $2.81
+0.08%
$141.48 million $343,454
Jun 8, 10 PM $2.81
+0.11%
$141.45 million $343,287
Jun 8, 9 PM $2.81
+0.27%
$141.64 million $343,097
Jun 8, 8 PM $2.8
+0.31%
$141.13 million $342,991
Jun 8, 7 PM $2.79
+0.30%
$140.52 million $289,988
Jun 8, 6 PM $2.79
+0.07%
$140.26 million $288,761
Jun 8, 5 PM $2.78
+0.41%
$139.82 million $288,893