Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resupply USD Historical Data

reUSD Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $9.94
+0.23%
$500.02 million $2.85 million
Jun 14, 9 PM $9.91
+0.04%
$498.53 million $2.85 million
Jun 14, 8 PM $9.9
+0.10%
$498.29 million $2.85 million
Jun 14, 7 PM $9.91
+0.05%
$498.45 million $2.85 million
Jun 14, 6 PM $9.88
+2.25%
$497.22 million $274
Jun 14, 5 PM $9.73
-0.84%
$489.78 million $268
Jun 14, 4 PM $9.88
+1.47%
$497.37 million $272
Jun 14, 3 PM $9.64
+1.38%
$485.03 million $3,358
Jun 14, 2 PM $9.5
+0.58%
$477.81 million $3,341
Jun 14, 1 PM $9.37
+0.86%
$471.58 million $304,487
Jun 14, 12 PM $9.29
+1.52%
$467.54 million $371,488
Jun 14, 11 AM $9.12
+0.00%
$459.03 million $367,079
Jun 14, 10 AM $9.01
+0.00%
$453.21 million $365,879
Jun 14, 9 AM $9
+0.00%
$453.04 million $361,115
Jun 14, 8 AM $9
+0.02%
$452.95 million $361,097
Jun 14, 7 AM $8.98
-0.19%
$451.97 million $360,962
Jun 14, 6 AM $8.97
+0.35%
$451.55 million $360,944
Jun 14, 5 AM $8.94
+0.36%
$449.66 million $358,658
Jun 14, 4 AM $8.9
+0.29%
$447.82 million $357,128
Jun 14, 3 AM $8.88
+0.11%
$446.79 million $355,891
Jun 14, 2 AM $8.88
-0.11%
$446.71 million $360,040
Jun 14, 1 AM $8.91
+0.16%
$448.33 million $361,876
Jun 14, 12 AM $8.79
+0.61%
$442.42 million $357,172
Jun 13, 11 PM $8.9
+0.54%
$447.77 million $355,968
Jun 13, 10 PM $8.56
+0.04%
$430.94 million $359,261
Jun 13, 9 PM $8.47
-3.00%
$426.28 million $348,001
Jun 13, 8 PM $8.73
-0.82%
$439.48 million $355,045
Jun 13, 7 PM $8.83
-1.23%
$444.38 million $357,981
Jun 13, 6 PM $9.03
-0.29%
$454.37 million $363,649
Jun 13, 5 PM $9.04
-0.41%
$455.08 million $377,795
Jun 13, 4 PM $9.12
-0.88%
$458.95 million $378,833
Jun 13, 3 PM $9.08
+1.58%
$456.73 million $380,271
Jun 13, 2 PM $8.83
+0.87%
$444.37 million $369,258
Jun 13, 1 PM $8.77
+0.20%
$441.44 million $3.97 million
Jun 13, 12 PM $8.77
+0.19%
$441.41 million $5.29 million
Jun 13, 11 AM $8.75
+0.19%
$440.12 million $12.6 million
Jun 13, 10 AM $8.74
+0.49%
$439.58 million $12.61 million
Jun 13, 9 AM $8.69
+0.13%
$437.46 million $13.1 million
Jun 13, 8 AM $8.72
+0.14%
$438.69 million $13.09 million
Jun 13, 7 AM $8.66
+0.24%
$435.68 million $13.46 million
Jun 13, 6 AM $8.64
+0.30%
$434.98 million $13.68 million
Jun 13, 5 AM $8.65
+0.24%
$435.21 million $13.64 million
Jun 13, 4 AM $8.65
+0.22%
$435.37 million $13.66 million
Jun 13, 3 AM $8.64
+0.29%
$434.57 million $13.67 million
Jun 13, 2 AM $8.56
+0.25%
$430.7 million $14.02 million
Jun 13, 1 AM $8.58
-0.04%
$431.62 million $13.9 million
Jun 13, 12 AM $8.58
+0.02%
$431.49 million $13.97 million
Jun 12, 11 PM $8.5
+0.55%
$427.62 million $14 million
Jun 12, 10 PM $8.53
+0.45%
$429.4 million $13.8 million
Jun 12, 9 PM $8.53
+0.43%
$429.21 million $13.47 million